Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$114.400 | 2,03% | 1,47% | US$2.279.775.819.958 | US$60.000.147.466 | 19.928.043 BTC |
| 2 |  Ethereum ETH | US$4.217,34 | 1,83% | 0,34% | US$509.046.837.921 | US$38.560.429.932 | 120.703.251 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | -0,04% | US$174.469.961.401 | US$149.598.657.209 | 174.372.128.681 USDT |
| 4 |  XRP XRP | US$2,88 | 0,56% | 1,04% | US$172.461.410.354 | US$5.241.844.741 | 59.826.504.399 XRP |
| 5 |  BNB BNB | US$1.030,74 | 3,77% | 3,80% | US$143.464.242.327 | US$3.359.320.684 | 139.185.511 BNB |
| 6 |  Solana SOL | US$213,05 | 1,10% | -3,38% | US$115.822.635.428 | US$6.886.600.486 | 543.631.954 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | -0,02% | US$73.536.841.163 | US$15.591.146.723 | 73.549.911.016 USDC |
| 8 |  Dogecoin DOGE | US$0,2351 | -0,98% | -2,59% | US$35.528.469.941 | US$2.451.434.578 | 151.148.586.384 DOGE |
| 9 |  TRON TRX | US$0,3371 | 0,39% | -0,91% | US$31.912.632.803 | US$550.366.574 | 94.668.573.278 TRX |
| 10 |  Cardano ADA | US$0,8068 | -0,17% | -2,30% | US$28.894.413.048 | US$1.048.602.865 | 35.813.736.847 ADA |
| 11 |  Hyperliquid HYPE | US$46,23 | -1,85% | -2,18% | US$15.565.204.892 | US$409.812.030 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$21,75 | 0,32% | 0,41% | US$14.748.161.776 | US$667.529.543 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | 0,03% | -0,01% | US$14.484.196.143 | US$753.268.488 | 14.465.612.083 USDe |
| 14 |  Avalanche AVAX | US$30,45 | 1,48% | -9,72% | US$12.859.303.641 | US$1.273.919.331 | 422.275.285 AVAX |
| 15 |  Stellar XLM | US$0,3715 | 1,01% | 0,77% | US$11.850.703.690 | US$251.973.519 | 31.902.814.011 XLM |
| 16 |  Sui SUI | US$3,28 | 0,25% | -2,40% | US$11.720.191.357 | US$1.004.730.594 | 3.568.833.706 SUI |
| 17 |  Bitcoin Cash BCH | US$561,43 | 0,94% | -1,11% | US$11.190.536.335 | US$376.423.264 | 19.932.319 BCH |
| 18 |  Hedera HBAR | US$0,2169 | 0,34% | -2,42% | US$9.194.809.199 | US$239.830.770 | 42.392.926.542 HBAR |
| 19 |  UNUS SED LEO LEO | US$9,64 | 0,34% | 1,68% | US$8.894.318.675 | US$690.371 | 922.560.496 LEO |
| 20 |  Litecoin LTC | US$106,84 | -0,01% | 0,96% | US$8.157.522.888 | US$499.980.246 | 76.353.702 LTC |
| 21 |  Shiba Inu SHIB | US$0,00001198 | -0,34% | -1,31% | US$7.058.561.142 | US$173.170.657 | 589.245.813.033.295 SHIB |
| 22 |  Toncoin TON | US$2,70 | -0,81% | -3,74% | US$6.876.364.660 | US$120.304.187 | 2.545.498.814 TON |
| 23 |  Cronos CRO | US$0,1906 | -2,03% | -10,83% | US$6.639.716.824 | US$53.082.737 | 34.839.431.594 CRO |
| 24 |  Polkadot DOT | US$3,98 | -0,33% | -1,32% | US$6.462.495.549 | US$274.838.183 | 1.622.229.382 DOT |
| 25 |  Mantle MNT | US$1,92 | 7,37% | 10,78% | US$6.242.034.419 | US$393.965.289 | 3.252.944.056 MNT |
| 26 |  Monero XMR | US$292,56 | 0,77% | 1,13% | US$5.396.819.200 | US$112.125.047 | 18.446.744 XMR |
| 27 |  Dai DAI | US$0,9998 | 0,00% | -0,01% | US$5.364.404.235 | US$161.035.005 | 5.365.382.703 DAI |
| 28 |  World Liberty Financial WLFI | US$0,2017 | -8,75% | -5,11% | US$4.962.592.166 | US$497.043.743 | 24.607.560.927 WLFI |
| 29 |  Uniswap UNI | US$7,76 | 0,09% | -5,80% | US$4.888.829.801 | US$222.594.641 | 630.330.528 UNI |
| 30 |  Aave AAVE | US$277,30 | 0,77% | 2,54% | US$4.228.492.348 | US$403.822.152 | 15.248.668 AAVE |
| 31 |  OKB OKB | US$190,44 | -1,64% | 2,92% | US$3.999.294.326 | US$78.913.533 | 21.000.000 OKB |
| 32 |  Pepe PEPE | US$0,000009400 | -0,33% | -2,73% | US$3.956.143.075 | US$428.505.693 | 420.689.899.653.543 PEPE |
| 33 |  Ethena ENA | US$0,5652 | -5,77% | -5,89% | US$3.893.769.286 | US$310.654.495 | 6.889.062.500 ENA |
| 34 |  Bitget Token BGB | US$5,30 | 2,21% | 2,59% | US$3.691.572.920 | US$289.619.442 | 696.219.601 BGB |
| 35 |  NEAR Protocol NEAR | US$2,78 | -0,81% | -6,63% | US$3.472.486.054 | US$228.654.522 | 1.249.836.992 NEAR |
| 36 |  MYX Finance MYX | US$16,24 | 1,21% | 72,43% | US$3.200.141.860 | US$191.487.876 | 197.111.681 MYX |
| 37 |  Aster ASTER | US$1,90 | 2,33% | 16,16% | US$3.150.670.361 | US$1.156.594.586 | 1.657.700.000 ASTER |
| 38 |  Bittensor TAO | US$310,76 | 1,22% | -2,43% | US$3.102.089.136 | US$114.002.898 | 9.982.336 TAO |
| 39 |  Aptos APT | US$4,29 | 1,29% | -0,39% | US$3.013.221.580 | US$223.787.562 | 703.173.875 APT |
| 40 |  Ethereum Classic ETC | US$18,65 | 0,61% | -0,32% | US$2.866.441.305 | US$93.976.182 | 153.717.153 ETC |
| 41 |  Ondo ONDO | US$0,8940 | -1,31% | -4,93% | US$2.824.265.511 | US$169.060.341 | 3.159.107.529 ONDO |
| 42 |  Story IP | US$8,73 | -5,93% | -35,83% | US$2.735.567.048 | US$193.203.441 | 313.273.559 IP |
| 43 |  Worldcoin WLD | US$1,28 | -3,64% | -8,06% | US$2.700.369.994 | US$220.269.683 | 2.106.765.391 WLD |
| 44 |  World Liberty Financial USD USD1 | US$1,00 | 0,01% | -0,13% | US$2.687.691.791 | US$1.162.468.515 | 2.687.396.025 USD1 |
| 45 |  PayPal USD PYUSD | US$0,9999 | 0,03% | 0,02% | US$2.395.035.229 | US$196.771.957 | 2.395.317.310 PYUSD |
| 46 |  Polygon (prev. MATIC) POL | US$0,2262 | -0,97% | -0,53% | US$2.378.190.623 | US$132.086.156 | 10.512.420.828 POL |
| 47 |  Internet Computer ICP | US$4,25 | -1,00% | -1,68% | US$2.287.712.162 | US$72.093.078 | 538.304.884 ICP |
| 48 |  Arbitrum ARB | US$0,4180 | -2,85% | -4,26% | US$2.258.986.460 | US$192.870.878 | 5.403.630.609 ARB |
| 49 |  Pi PI | US$0,2692 | -0,56% | -6,08% | US$2.219.817.294 | US$24.555.150 | 8.245.148.261 PI |
| 50 |  Plasma XPL | US$1,19 | -17,39% | 55,75% | US$2.145.684.911 | US$2.384.403.496 | 1.800.000.000 XPL |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.