Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Succinct PROVE | US$0,6665 | -9,50% | -18,87% | US$129.976.306 | US$44.309.234 | 195.000.000 PROVE |
| 302 |  Stargate Finance STG | US$0,1956 | -1,36% | 18,63% | US$129.268.786 | US$17.088.761 | 660.951.371 STG |
| 303 |  peaq PEAQ | US$0,09874 | -5,57% | -9,83% | US$129.054.903 | US$11.179.295 | 1.306.966.196 PEAQ |
| 304 |  AUSD AUSD | US$0,9999 | 0,04% | 0,01% | US$128.894.669 | US$31.339.805 | 128.905.817 AUSD |
| 305 |  Numeraire NMR | US$16,75 | 1,28% | 14,48% | US$127.693.480 | US$55.131.946 | 7.622.158 NMR |
| 306 |  RedStone RED | US$0,4450 | -5,73% | -15,30% | US$126.502.593 | US$7.201.402 | 284.249.990 RED |
| 307 |  Gems GEMS | US$0,2104 | -0,38% | 2,55% | US$125.972.405 | US$5.349.723 | 598.865.211 GEMS |
| 308 |  YZY MONEY YZY | US$0,4190 | -1,20% | -0,23% | US$125.705.626 | US$5.581.746 | 299.999.768 YZY |
| 309 |  HashKey Platform Token HSK | US$0,3882 | -0,51% | -2,56% | US$125.179.721 | US$1.235.754 | 322.460.009 HSK |
| 310 |  Mask Network MASK | US$1,25 | 1,15% | 3,34% | US$125.103.833 | US$21.274.410 | 100.000.000 MASK |
| 311 |  XYO XYO | US$0,009123 | -1,61% | -5,84% | US$124.574.320 | US$17.030.834 | 13.655.185.228 XYO |
| 312 |  Alpine F1 Team Fan Token ALPINE | US$6,67 | 12,73% | 241,38% | US$124.785.934 | US$325.676.341 | 18.719.459 ALPINE |
| 313 |  ICON ICX | US$0,1146 | -0,45% | -3,12% | US$123.346.184 | US$3.250.147 | 1.076.729.373 ICX |
| 314 |  Horizen ZEN | US$7,17 | 10,18% | 5,58% | US$124.364.788 | US$45.434.086 | 17.338.526 ZEN |
| 315 |  Altlayer ALT | US$0,02744 | -3,43% | -7,39% | US$122.869.868 | US$17.483.385 | 4.477.543.297 ALT |
| 316 |  Casper CSPR | US$0,009091 | -1,12% | -0,47% | US$122.344.963 | US$2.594.291 | 13.457.700.732 CSPR |
| 317 |  Chia XCH | US$8,45 | -2,89% | -7,32% | US$121.727.666 | US$3.143.924 | 14.411.726 XCH |
| 318 |  Babylon BABY | US$0,04532 | -5,10% | -15,82% | US$120.684.838 | US$14.505.010 | 2.662.887.170 BABY |
| 319 |  Aleo ALEO | US$0,2242 | 0,17% | 11,85% | US$119.973.740 | US$1.112.872.702 | 535.212.491 ALEO |
| 320 |  Vana VANA | US$3,94 | -5,09% | -7,41% | US$118.595.314 | US$17.675.981 | 30.084.000 VANA |
| 321 |  Staika STIK | US$0,9169 | -4,59% | -13,15% | US$118.178.386 | US$191.248 | 128.890.286 STIK |
| 322 |  Loopring LRC | US$0,08636 | 2,36% | 2,50% | US$118.061.398 | US$41.791.791 | 1.367.105.325 LRC |
| 323 |  Polymesh POLYX | US$0,1192 | -0,74% | -4,17% | US$118.810.982 | US$1.541.496 | 996.663.219 POLYX |
| 324 |  GMT GMT | US$0,03789 | -1,63% | -2,79% | US$117.887.183 | US$13.538.433 | 3.111.400.155 GMT |
| 325 |  Somnia SOMI | US$0,7350 | -7,49% | -21,62% | US$117.753.012 | US$83.315.414 | 160.200.000 SOMI |
| 326 |  Solayer LAYER | US$0,4115 | -3,81% | -9,88% | US$116.723.301 | US$13.871.123 | 283.620.398 LAYER |
| 327 |  Enjin Coin ENJ | US$0,06192 | 0,24% | -1,36% | US$116.783.279 | US$9.234.308 | 1.886.055.295 ENJ |
| 328 |  Arkham ARKM | US$0,5148 | -4,09% | -6,34% | US$115.883.414 | US$51.922.701 | 225.100.000 ARKM |
| 329 |  ViciCoin VCNT | US$19,04 | -0,01% | 3,05% | US$115.907.531 | US$310.072 | 6.089.112 VCNT |
| 330 |  Orca ORCA | US$1,92 | -1,72% | -4,41% | US$115.121.761 | US$16.743.794 | 59.957.231 ORCA |
| 331 |  Noble Dollar USDN | US$0,9997 | 0,04% | 0,78% | US$114.894.969 | - | 114.930.621 USDN |
| 332 |  NEXPACE NXPC | US$0,5517 | -2,66% | -11,79% | US$115.062.005 | US$23.026.892 | 208.553.981 NXPC |
| 333 |  SLT SLT | US$13,48 | 2,68% | 3,88% | US$114.592.162 | US$125.647 | 8.500.000 SLT |
| 334 |  Yala YU | US$0,9998 | -0,01% | 3,77% | US$114.067.885 | US$345.399 | 114.087.387 YU |
| 335 |  Waves WAVES | US$0,9576 | -1,58% | -5,61% | US$113.896.617 | US$23.528.810 | 118.944.964 WAVES |
| 336 |  Elixir deUSD DEUSD | US$0,9995 | 0,07% | -0,05% | US$113.158.958 | US$373.228 | 113.214.480 DEUSD |
| 337 |  Orderly ORDER | US$0,3771 | 40,27% | 17,74% | US$113.767.300 | US$348.673.853 | 301.719.675 ORDER |
| 338 |  Kadena KDA | US$0,3400 | -2,47% | -1,23% | US$112.915.084 | US$5.019.656 | 332.134.349 KDA |
| 339 |  Neiro NEIRO | US$0,0002674 | -2,35% | -8,18% | US$112.497.776 | US$34.111.695 | 420.684.596.804 NEIRO |
| 340 |  Gigachad GIGA | US$0,01206 | 2,13% | 14,40% | US$112.211.457 | US$4.563.398 | 9.302.411.888 GIGA |
| 341 |  Paycoin PCI | US$0,1069 | 9,29% | 5,46% | US$112.839.338 | US$2.032.716 | 1.055.284.757 PCI |
| 342 |  BOOK OF MEME BOME | US$0,001618 | -3,03% | -6,79% | US$111.529.976 | US$30.480.747 | 68.916.062.604 BOME |
| 343 |  Sologenic SOLO | US$0,2781 | 1,11% | -3,53% | US$110.916.875 | US$4.714.770 | 398.776.003 SOLO |
| 344 |  Subsquid SQD | US$0,1331 | 8,28% | 87,42% | US$106.247.368 | US$34.979.687 | 798.337.505 SQD |
| 345 |  Shuffle SHFL | US$0,3297 | -6,18% | -4,14% | US$109.922.394 | US$544.631 | 333.442.363 SHFL |
| 346 |  io.net IO | US$0,5352 | -3,48% | -3,16% | US$109.405.341 | US$28.075.196 | 204.409.524 IO |
| 347 |  Ontology ONT | US$0,1187 | -1,41% | -4,25% | US$109.114.822 | US$6.981.752 | 918.864.523 ONT |
| 348 |  Quantum Resistant Ledger QRL | US$1,62 | 10,53% | 35,89% | US$110.113.772 | US$112.138 | 67.937.170 QRL |
| 349 |  UMA UMA | US$1,20 | -1,63% | -0,41% | US$107.750.022 | US$8.566.131 | 90.160.029 UMA |
| 350 |  Nano XNO | US$0,8066 | -1,65% | 0,41% | US$107.481.743 | US$772.783 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.