Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,64 | 0,81% | -0,21% | US$2.240.622.867 | US$23.874.781 | 397.147.063 JLP |
| 202 |  Falcon USD USDf | US$0,9985 | -0,02% | -0,15% | US$1.896.366.655 | US$149.444.695 | 1.899.214.529 USDf |
| 203 |  APX APX | US$1,90 | 2,08% | 16,25% | US$1.010.037.683 | US$11.105.531 | 532.509.870 APX |
| 204 |  Fasttoken FTN | US$2,05 | -5,44% | -54,31% | US$896.407.208 | US$27.707.202 | 436.261.513 FTN |
| 205 |  Zeebu ZBU | US$1,75 | -1,33% | -4,92% | US$899.365.337 | US$339.573 | 513.487.851 ZBU |
| 206 |  Saros SAROS | US$0,3265 | -6,10% | -19,33% | US$857.025.584 | US$6.759.374 | 2.625.000.000 SAROS |
| 207 |  Global Dollar USDG | US$1,00 | 0,02% | 0,02% | US$729.656.061 | US$13.201.738 | 729.592.321 USDG |
| 208 |  Ondo US Dollar Yield USDY | US$1,10 | 0,26% | 0,06% | US$689.811.658 | US$1.281.699 | 624.484.891 USDY |
| 209 |  Light LIGHT | US$1,20 | 26,02% | 7,00% | US$604.353.363 | US$4.696.715 | 503.947.779 LIGHT |
| 210 |  Beldex BDX | US$0,08576 | -3,12% | -1,01% | US$629.945.285 | US$7.138.631 | 7.345.725.388 BDX |
| 211 |  Usual USD USD0 | US$0,9983 | 0,00% | 0,00% | US$621.306.237 | US$1.122.018 | 622.386.819 USD0 |
| 212 |  SwissBorg BORG | US$0,5105 | 5,35% | 23,23% | US$501.605.036 | US$1.714.277 | 982.602.443 BORG |
| 213 |  Loaded Lions LION | US$0,01546 | -3,31% | -7,96% | US$476.733.080 | US$1.195.567 | 30.845.220.686 LION |
| 214 |  Vision VSN | US$0,1309 | 0,75% | -13,51% | US$457.334.217 | US$3.870.008 | 3.494.544.782 VSN |
| 215 |  Fluid FLUID | US$5,69 | -4,75% | 8,48% | US$437.102.610 | US$19.238.325 | 76.753.293 FLUID |
| 216 |  Telcoin TEL | US$0,003984 | -0,17% | -7,48% | US$362.615.904 | US$1.889.042 | 91.007.371.550 TEL |
| 217 |  Aster USDF USDF | US$0,9978 | -0,11% | -0,40% | US$359.925.579 | US$18.694.467 | 360.702.721 USDF |
| 218 |  GHO GHO | US$0,9995 | 0,02% | -0,04% | US$352.652.833 | US$1.074.485 | 352.821.319 GHO |
| 219 |  Legacy Frax Dollar FRAX | US$0,9984 | 0,01% | 0,00% | US$295.975.317 | US$603.795 | 296.464.177 FRAX |
| 220 |  Kinesis Gold KAU | US$122,92 | 1,73% | 1,74% | US$290.883.165 | US$70.647,49 | 2.366.497 KAU |
| 221 |  Keeta KTA | US$0,6815 | -3,89% | -36,58% | US$290.529.756 | US$9.972.203 | 426.323.125 KTA |
| 222 |  Ribbita by Virtuals TIBBIR | US$0,2788 | 2,20% | 38,43% | US$278.849.831 | US$2.395.794 | 1.000.000.000 TIBBIR |
| 223 |  Concordium CCD | US$0,02275 | 15,66% | 177,19% | US$265.788.233 | US$3.115.779 | 11.682.786.939 CCD |
| 224 |  Ultima ULTIMA | US$6.389,72 | 1,08% | 7,58% | US$239.033.072 | US$29.126.407 | 37.409 ULTIMA |
| 225 |  ApeX Protocol APEX | US$1,75 | -19,04% | 590,26% | US$235.833.221 | US$197.375.728 | 134.910.622 APEX |
| 226 |  AI Companions AIC | US$0,3132 | -1,28% | 49,45% | US$234.935.881 | US$9.583.175 | 749.999.700 AIC |
| 227 |  STBL STBL | US$0,4357 | 6,82% | 30,61% | US$217.871.195 | US$198.564.784 | 500.000.000 STBL |
| 228 |  DORA DORA | US$0,2134 | -8,56% | -30,59% | US$211.319.332 | US$9.280.799 | 990.085.589 DORA |
| 229 |  Zilliqa ZIL | US$0,01052 | -0,53% | -3,26% | US$205.509.777 | US$13.964.070 | 19.541.911.598 ZIL |
| 230 |  ZORA ZORA | US$0,05685 | -7,41% | -9,82% | US$205.643.470 | US$34.564.692 | 3.617.286.034 ZORA |
| 231 |  Kamino Finance KMNO | US$0,07034 | 2,64% | -7,09% | US$203.661.405 | US$21.353.193 | 2.895.205.582 KMNO |
| 232 |  Legacy Token LGCT | US$1,91 | 0,03% | -0,59% | US$203.149.679 | US$5.083.269 | 106.139.449 LGCT |
| 233 |  Ailey ALE | US$0,5165 | 0,57% | 0,26% | US$202.943.625 | US$380.080 | 392.916.667 ALE |
| 234 |  Peanut the Squirrel PNUT | US$0,2028 | -2,06% | -5,69% | US$202.804.492 | US$32.621.499 | 999.851.826 PNUT |
| 235 |  0x Protocol ZRX | US$0,2373 | -1,11% | -0,63% | US$201.286.445 | US$23.325.157 | 848.396.563 ZRX |
| 236 |  Qubic QUBIC | US$0,000001600 | 6,91% | -1,75% | US$200.793.402 | US$4.129.433 | 125.480.811.716.381 QUBIC |
| 237 |  Nervos Network CKB | US$0,004220 | -1,53% | -6,09% | US$199.836.362 | US$6.842.443 | 47.356.130.724 CKB |
| 238 |  Dog (Bitcoin) DOG | US$0,001997 | 1,06% | -6,32% | US$199.720.378 | US$7.174.177 | 100.000.000.000 DOG |
| 239 |  Cheems (cheems.pet) CHEEMS | US$0,000001050 | -5,10% | -9,65% | US$197.539.141 | US$4.886.295 | 187.495.034.775.398 CHEEMS |
| 240 |  Lombard BARD | US$0,8763 | -13,50% | -6,92% | US$197.165.483 | US$247.554.815 | 225.000.000 BARD |
| 241 |  SoSoValue SOSO | US$0,7121 | -0,33% | 1,62% | US$195.661.190 | US$10.877.269 | 274.766.576 SOSO |
| 242 |  Frax (prev. FXS) FRAX | US$2,16 | 1,50% | -11,94% | US$194.814.102 | US$13.297.404 | 90.258.130 FRAX |
| 243 |  Mina MINA | US$0,1549 | -3,02% | -6,93% | US$194.278.790 | US$11.034.785 | 1.254.623.290 MINA |
| 244 |  WhiteRock WHITE | US$0,0002971 | 4,34% | -5,94% | US$193.105.792 | US$338.921 | 650.000.000.000 WHITE |
| 245 |  SushiSwap SUSHI | US$0,6741 | 0,75% | -1,50% | US$192.373.107 | US$30.378.415 | 285.396.423 SUSHI |
| 246 |  Gas GAS | US$2,94 | -1,00% | -3,19% | US$190.854.708 | US$6.689.078 | 64.992.331 GAS |
| 247 |  GoМining GOMINING | US$0,4647 | 0,06% | -3,41% | US$189.171.148 | US$13.536.319 | 407.093.741 GOMINING |
| 248 |  UPCX UPC | US$2,01 | -0,88% | -12,95% | US$188.378.810 | US$801.210 | 93.791.754 UPC |
| 249 |  Oasis ROSE | US$0,02531 | -2,98% | -5,33% | US$187.576.052 | US$5.426.935 | 7.411.693.294 ROSE |
| 250 |  Blur BLUR | US$0,07356 | -0,69% | -2,80% | US$186.436.635 | US$21.921.941 | 2.534.649.847 BLUR |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.