Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/09/2025

Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Axie Infinity Axie Infinity AXSUS$2,13-1,93%-3,51%US$353.968.965US$49.217.990166.199.931 AXS
152Berachain Berachain BERAUS$2,77-3,28%13,33%US$352.205.922US$92.104.482127.149.266 BERA
153eCash eCash XECUS$0,00001762-1,24%-2,59%US$351.184.423US$8.799.85619.926.920.297.580 XEC
154Zebec Network Zebec Network ZBCNUS$0,0038101,58%-11,11%US$350.812.342US$12.598.72792.082.737.982 ZBCN
155Kava Kava KAVAUS$0,32230,04%0,17%US$348.995.577US$10.160.2441.082.853.067 KAVA
156Reserve Rights Reserve Rights RSRUS$0,0057290,32%-8,13%US$344.581.811US$19.909.14460.144.525.998 RSR
1571inch 1inch 1INCHUS$0,24632,82%5,24%US$344.325.067US$23.268.5831.397.871.121 1INCH
158AIOZ Network AIOZ Network AIOZUS$0,2774-0,38%-6,49%US$334.703.227US$10.796.4111.206.554.133 AIOZ
159Ronin Ronin RONUS$0,4694-0,44%-3,49%US$325.382.957US$4.265.480693.121.120 RON
160WEMIX WEMIX WEMIXUS$0,7087-0,26%-6,84%US$323.408.743US$3.068.489456.350.974 WEMIX
161Merlin Chain Merlin Chain MERLUS$0,3286-2,76%13,92%US$321.705.221US$76.579.470978.958.758 MERL
162JUST JUST JSTUS$0,032240,07%-3,68%US$319.185.041US$18.151.3589.900.000.000 JST
163FTX Token FTX Token FTTUS$0,9652-3,42%15,14%US$317.445.190US$10.993.343328.895.104 FTT
164Convex Finance Convex Finance CVXUS$3,19-1,82%-7,22%US$309.617.674US$12.122.70296.907.766 CVX
165Toshi Toshi TOSHIUS$0,0007303-2,06%-3,15%US$307.216.418US$25.782.684420.677.437.840 TOSHI
166Axelar Axelar AXLUS$0,2895-1,97%-6,31%US$302.310.511US$10.254.4911.044.243.531 AXL
167Terra Classic Terra Classic LUNCUS$0,00005467-0,84%-1,62%US$301.359.960US$10.404.7665.512.308.410.964 LUNC
168Moca Network Moca Network MOCAUS$0,075374,82%15,35%US$298.213.903US$20.923.5983.956.510.701 MOCA
169BUILDon BUILDon BUS$0,295610,14%-23,86%US$295.648.628US$17.461.5711.000.000.000 B
170Avantis Avantis AVNTUS$1,13-23,76%-45,01%US$291.438.315US$1.158.169.025258.205.903 AVNT
171Movement Movement MOVEUS$0,1060-4,21%-8,84%US$291.535.138US$27.428.4462.750.000.000 MOVE
172Plume Plume PLUMEUS$0,09600-6,17%-5,99%US$291.321.719US$29.038.4953.034.573.413 PLUME
173Akash Network Akash Network AKTUS$1,031,72%0,04%US$288.685.350US$9.951.007279.388.043 AKT
174Snek Snek SNEKUS$0,0038370,34%0,03%US$286.400.320US$6.964.52974.636.380.901 SNEK
175Drift Drift DRIFTUS$0,7716-1,02%2,62%US$284.040.754US$86.465.990368.107.703 DRIFT
176Dash Dash DASHUS$22,656,40%7,48%US$281.589.122US$47.570.00212.430.250 DASH
177Decred Decred DCRUS$16,47-0,04%0,24%US$280.774.683US$5.842.43317.042.478 DCR
178Livepeer Livepeer LPTUS$6,17-0,47%-2,21%US$277.073.080US$17.940.41344.927.302 LPT
179Mog Coin Mog Coin MOGUS$0,00000070003,49%-5,04%US$272.812.966US$24.274.353390.567.526.433.217 MOG
180Creditcoin Creditcoin CTCUS$0,5461-0,12%-4,94%US$268.359.650US$11.562.522491.416.053 CTC
181Amp Amp AMPUS$0,003111-1,19%-1,55%US$262.227.730US$6.954.29284.282.108.820 AMP
182EURC EURC EURCUS$1,170,24%-0,58%US$260.345.199US$45.505.395221.963.981 EURC
183SafePal SafePal SFPUS$0,49621,33%9,38%US$248.085.865US$13.976.986500.000.000 SFP
184Kusama Kusama KSMUS$14,36-2,13%-0,11%US$245.682.477US$13.747.40817.112.808 KSM
185MX Token MX Token MXUS$2,61-0,50%-1,45%US$244.300.997US$15.712.52993.475.334 MX
186Turbo Turbo TURBOUS$0,003488-0,67%-3,51%US$240.697.132US$24.011.09869.000.000.000 TURBO
187AWE AWE AWEUS$0,12175,31%54,55%US$236.486.223US$48.718.8211.942.420.283 AWE
188Velo Velo VELOUS$0,013470,83%-1,14%US$236.605.910US$18.342.78317.563.876.115 VELO
189cat in a dogs world cat in a dogs world MEWUS$0,002604-1,32%-4,66%US$231.440.383US$32.400.88988.888.888.888 MEW
190Qtum Qtum QTUMUS$2,17-0,23%0,10%US$230.092.144US$47.795.341105.829.494 QTUM
191Safe Safe SAFEUS$0,3613-2,80%-6,00%US$228.986.193US$8.939.347633.781.760 SAFE
192Bio Protocol Bio Protocol BIOUS$0,13680,41%-7,53%US$228.775.989US$58.129.9341.671.788.864 BIO
193Golem Golem GLMUS$0,22380,86%0,61%US$223.761.888US$11.459.5301.000.000.000 GLM
194IoTeX IoTeX IOTXUS$0,02358-0,68%-2,10%US$222.634.763US$5.813.8239.441.368.979 IOTX
195Theta Fuel Theta Fuel TFUELUS$0,03090-0,81%-2,00%US$218.892.658US$2.377.2637.084.689.730 TFUEL
196Popcat (SOL) Popcat (SOL) POPCATUS$0,2223-1,12%-3,76%US$217.844.137US$34.347.256979.973.185 POPCAT
197Basic Attention Token Basic Attention Token BATUS$0,14430,59%-0,61%US$215.838.449US$11.984.9601.495.696.057 BAT
198Grass Grass GRASSUS$0,8765-6,37%18,35%US$213.783.156US$81.281.187243.905.091 GRASS
199Baby Doge Coin Baby Doge Coin BabyDoge-1,80%2,72%US$207.912.937US$22.109.529169.225.876.523.087.360 BabyDoge
200Centrifuge Centrifuge CFGUS$0,36468,66%40,96%US$206.173.869US$13.229.892565.531.243 CFG

Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.

4/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/09/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan