Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VVS Finance VVS | US$0,000003920 | -1,69% | -10,43% | US$182.862.715 | US$609.943 | 46.699.302.893.099 VVS |
| 252 |  Astar ASTR | US$0,02235 | -2,55% | -0,96% | US$182.845.605 | US$7.044.052 | 8.179.738.389 ASTR |
| 253 |  yearn.finance YFI | US$5.367,71 | -0,61% | 5,44% | US$181.914.382 | US$20.463.728 | 33.891 YFI |
| 254 |  Euler EUL | US$9,17 | -1,11% | -0,59% | US$181.800.830 | US$5.317.100 | 19.815.561 EUL |
| 255 |  Prom PROM | US$9,87 | -0,38% | 3,60% | US$180.150.242 | US$9.324.970 | 18.250.000 PROM |
| 256 |  Ravencoin RVN | US$0,01151 | -1,50% | -3,50% | US$180.020.533 | US$9.621.106 | 15.639.399.273 RVN |
| 257 |  MANTRA OM | US$0,1653 | -3,59% | -5,94% | US$179.023.872 | US$43.913.791 | 1.083.244.890 OM |
| 258 |  SPACE ID ID | US$0,1484 | 0,49% | -5,03% | US$175.963.195 | US$15.032.984 | 1.185.661.127 ID |
| 259 |  Alchemy Pay ACH | US$0,01827 | 0,28% | 0,34% | US$174.047.602 | US$21.197.700 | 9.528.771.125 ACH |
| 260 |  Sahara AI SAHARA | US$0,07490 | -2,55% | -7,89% | US$171.738.700 | US$17.736.099 | 2.292.812.500 SAHARA |
| 261 |  Rekt (rektcoin.com) REKT | US$0,0000006100 | 4,86% | -4,07% | US$170.952.766 | US$1.229.034 | 279.035.991.300.915 REKT |
| 262 |  Useless Coin USELESS | US$0,1701 | 6,26% | 7,99% | US$169.973.726 | US$63.483.971 | 999.091.052 USELESS |
| 263 |  GMX GMX | US$16,41 | 0,53% | 10,81% | US$169.388.096 | US$20.576.133 | 10.324.617 GMX |
| 264 |  ZetaChain ZETA | US$0,1643 | -2,11% | -5,37% | US$168.127.845 | US$14.577.874 | 1.023.458.333 ZETA |
| 265 |  ORDI ORDI | US$8,00 | -2,04% | -5,80% | US$167.976.688 | US$32.944.801 | 21.000.000 ORDI |
| 266 |  CoW Protocol COW | US$0,3239 | 8,87% | 12,42% | US$168.252.745 | US$236.167.633 | 519.427.522 COW |
| 267 |  48 Club Token KOGE | US$48,02 | 0,01% | -0,06% | US$162.706.355 | US$1.141.952.182 | 3.388.228 KOGE |
| 268 |  XPR Network XPR | US$0,005746 | -0,91% | -6,89% | US$160.843.046 | US$3.502.865 | 27.990.969.553 XPR |
| 269 |  World Mobile Token WMTX | US$0,2279 | -0,73% | 6,11% | US$160.148.033 | US$8.753.605 | 702.774.077 WMTX |
| 270 |  OriginTrail TRAC | US$0,3194 | -3,23% | -5,75% | US$159.676.948 | US$3.398.551 | 499.998.223 TRAC |
| 271 |  TROLL (SOL) TROLL | US$0,1601 | -1,14% | 22,13% | US$159.909.694 | US$20.374.999 | 998.943.860 TROLL |
| 272 |  Humanity Protocol H | US$0,07400 | -0,08% | 30,83% | US$156.822.655 | US$120.963.382 | 2.119.259.306 H |
| 273 |  Metaplex MPLX | US$0,2641 | -0,87% | -0,50% | US$155.953.626 | US$9.111.638 | 590.615.841 MPLX |
| 274 |  Notcoin NOT | US$0,001540 | -3,18% | -5,71% | US$153.176.207 | US$25.498.393 | 99.433.648.809 NOT |
| 275 |  Threshold T | US$0,01512 | -1,03% | -2,32% | US$153.233.790 | US$5.883.670 | 10.132.205.877 T |
| 276 |  VeThor Token VTHO | US$0,001612 | -0,93% | -4,05% | US$152.422.595 | US$1.957.562 | 94.536.005.030 VTHO |
| 277 |  BounceBit BB | US$0,1915 | -8,11% | -8,01% | US$152.334.530 | US$37.882.250 | 795.353.427 BB |
| 278 |  Mira MIRA | US$0,8108 | -27,98% | 0,00% | US$155.063.686 | US$356.275.593 | 191.244.643 MIRA |
| 279 |  Official Melania Meme MELANIA | US$0,1700 | -0,19% | 0,50% | US$150.848.326 | US$4.189.835 | 887.497.350 MELANIA |
| 280 |  SKALE SKL | US$0,02526 | -7,75% | 2,54% | US$150.556.900 | US$39.562.422 | 5.960.602.671 SKL |
| 281 |  Holo HOT | US$0,0008564 | -1,18% | -1,50% | US$149.901.445 | US$5.674.764 | 175.036.616.363 HOT |
| 282 |  StandX DUSD DUSD | US$1,00 | -0,01% | -0,07% | US$149.276.015 | US$125.437.200 | 149.256.852 DUSD |
| 283 |  EthereumPoW ETHW | US$1,37 | -0,31% | -2,27% | US$148.209.285 | US$11.325.434 | 107.818.999 ETHW |
| 284 |  Moo Deng (moodengsol.com) MOODENG | US$0,1480 | -4,90% | -2,15% | US$146.482.456 | US$36.787.835 | 989.971.791 MOODENG |
| 285 |  Siacoin SC | US$0,002610 | -0,91% | -4,70% | US$146.220.676 | US$7.701.714 | 56.025.636.522 SC |
| 286 |  STASIS EURO EURS | US$1,17 | -0,07% | -0,33% | US$144.684.563 | US$20.323,90 | 124.125.940 EURS |
| 287 |  ZIGChain ZIG | US$0,1025 | 14,99% | 10,25% | US$144.481.511 | US$9.845.805 | 1.408.940.795 ZIG |
| 288 |  Celo CELO | US$0,2476 | -2,67% | -8,84% | US$143.983.427 | US$12.680.083 | 581.410.254 CELO |
| 289 |  Venom VENOM | US$0,1405 | 0,43% | 17,41% | US$138.910.039 | US$255.966 | 988.919.270 VENOM |
| 290 |  Fellaz FLZ | US$0,2936 | 0,13% | -2,43% | US$138.522.589 | US$3.754.629 | 471.874.940 FLZ |
| 291 |  aelf ELF | US$0,1720 | -1,41% | -5,98% | US$136.550.048 | US$6.408.836 | 793.787.921 ELF |
| 292 |  Ankr ANKR | US$0,01369 | -0,73% | -0,76% | US$136.910.452 | US$11.023.617 | 10.000.000.000 ANKR |
| 293 |  Omni Network OMNI | US$3,94 | -3,85% | -7,86% | US$135.784.177 | US$14.792.737 | 34.478.820 OMNI |
| 294 |  Harmony ONE | US$0,009215 | -0,88% | -2,17% | US$135.688.514 | US$10.164.505 | 14.724.681.174 ONE |
| 295 |  Non-Playable Coin NPC | US$0,01775 | 0,31% | 0,92% | US$133.468.490 | US$8.759.952 | 7.517.775.513 NPC |
| 296 |  LCX LCX | US$0,1407 | 0,51% | -8,05% | US$133.550.711 | US$1.135.061 | 949.469.112 LCX |
| 297 |  DigiByte DGB | US$0,007407 | 1,09% | -2,19% | US$132.776.025 | US$3.613.007 | 17.925.969.114 DGB |
| 298 |  Rollbit Coin RLB | US$0,06977 | 1,91% | 2,16% | US$133.087.962 | US$230.913 | 1.907.579.662 RLB |
| 299 |  Memecoin MEME | US$0,002366 | -2,16% | 3,22% | US$131.146.372 | US$24.773.955 | 55.425.377.658 MEME |
| 300 |  WOO WOO | US$0,06874 | -1,51% | 2,11% | US$130.959.258 | US$25.508.777 | 1.905.073.375 WOO |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.