Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MetaMask USD mUSD | US$0,9997 | -0,01% | -0,02% | US$63.636.407 | US$265.286 | 63.653.183 mUSD |
| 502 |  Banana Gun BANANA | US$15,90 | -2,02% | -10,96% | US$63.657.520 | US$9.283.587 | 4.004.370 BANANA |
| 503 |  Dent DENT | US$0,0006343 | -0,65% | -5,26% | US$63.425.757 | US$2.524.776 | 100.000.000.000 DENT |
| 504 |  Pax Dollar USDP | US$0,9998 | 0,05% | -0,01% | US$63.249.018 | US$4.503.225 | 63.264.568 USDP |
| 505 |  Dohrnii DHN | US$3,70 | -3,36% | -9,74% | US$63.167.129 | US$773.929 | 17.075.042 DHN |
| 506 |  Liqwid Finance LQ | US$3,14 | 0,21% | -1,45% | US$63.147.214 | US$28.028,12 | 20.142.394 LQ |
| 507 |  Usual USUAL | US$0,05090 | -4,33% | -10,66% | US$63.107.814 | US$13.314.881 | 1.239.868.971 USUAL |
| 508 |  Kyber Network Crystal v2 KNC | US$0,3304 | -1,74% | -3,02% | US$62.937.085 | US$7.444.968 | 190.471.794 KNC |
| 509 |  DOGS DOGS | US$0,0001212 | -1,11% | 0,19% | US$62.615.526 | US$13.009.514 | 516.750.000.000 DOGS |
| 510 |  Steem STEEM | US$0,1178 | -0,60% | -3,28% | US$62.200.162 | US$17.599.025 | 527.824.513 STEEM |
| 511 |  Aura AURA | US$0,06445 | -14,03% | -32,34% | US$62.082.092 | US$4.427.275 | 963.288.620 AURA |
| 512 |  Degen DEGEN | US$0,002864 | -1,74% | -8,90% | US$61.425.905 | US$10.987.318 | 21.447.999.978 DEGEN |
| 513 |  TerraClassicUSD USTC | US$0,01098 | -1,50% | -2,62% | US$61.382.734 | US$4.836.707 | 5.590.074.932 USTC |
| 514 |  Venus BUSD vBUSD | US$0,02271 | 0,43% | -0,51% | US$61.195.861 | - | 2.694.770.470 vBUSD |
| 515 |  Lisk LSK | US$0,3014 | -2,51% | -6,27% | US$61.168.639 | US$5.777.838 | 202.976.433 LSK |
| 516 |  StorX Network SRX | US$0,08429 | -2,82% | -6,55% | US$61.144.673 | US$3.738.621 | 725.448.028 SRX |
| 517 |  ResearchCoin RSC | US$0,4968 | 8,12% | -9,26% | US$60.877.408 | US$1.575.527 | 122.542.787 RSC |
| 518 |  TokenPocket TPT | US$0,01740 | 0,05% | 3,28% | US$60.301.603 | US$127.733 | 3.466.457.400 TPT |
| 519 |  Electroneum ETN | US$0,003355 | -0,81% | 19,95% | US$60.318.378 | US$1.112.066 | 17.979.817.605 ETN |
| 520 |  Seraph SERAPH | US$0,2158 | -0,03% | -7,97% | US$60.083.754 | US$13.365.203 | 278.426.910 SERAPH |
| 521 |  Saga SAGA | US$0,2035 | -4,50% | -6,91% | US$60.063.230 | US$13.887.300 | 295.128.874 SAGA |
| 522 |  Moonbeam GLMR | US$0,05870 | -1,84% | -2,97% | US$59.580.288 | US$4.330.647 | 1.015.014.399 GLMR |
| 523 |  BugsCoin BGSC | US$0,005122 | -1,27% | -18,36% | US$59.231.410 | US$9.209.737 | 11.563.499.503 BGSC |
| 524 |  Echelon Prime PRIME | US$1,64 | 0,46% | -9,34% | US$58.602.368 | US$1.547.541 | 35.773.841 PRIME |
| 525 |  ArcBlock ABT | US$0,5906 | -1,29% | -5,77% | US$58.206.642 | US$266.043 | 98.554.305 ABT |
| 526 |  Eurite EURI | US$1,17 | 0,24% | -0,53% | US$58.204.443 | US$7.030.397 | 49.618.845 EURI |
| 527 |  BENQI QI | US$0,008049 | 1,55% | -5,58% | US$57.954.242 | US$6.383.050 | 7.200.000.000 QI |
| 528 |  Celer Network CELR | US$0,007363 | 1,82% | 3,02% | US$57.456.730 | US$7.342.252 | 7.803.424.107 CELR |
| 529 |  DeFi Pulse Index DPI | US$103,69 | 0,49% | -0,31% | US$57.963.183 | US$13.268,62 | 558.983 DPI |
| 530 |  Ergo ERG | US$0,6963 | -2,17% | -7,36% | US$57.135.773 | US$217.284 | 82.052.304 ERG |
| 531 |  B3 (Base) B3 | US$0,002655 | -1,03% | -3,15% | US$56.529.230 | US$4.819.865 | 21.292.670.212 B3 |
| 532 |  Pocket Network POKT | US$0,02498 | -3,71% | -17,70% | US$56.431.711 | US$1.062.427 | 2.258.757.324 POKT |
| 533 |  Sophon SOPH | US$0,02804 | -4,52% | -2,28% | US$56.079.959 | US$11.551.186 | 2.000.000.000 SOPH |
| 534 |  BUSD BUSD | US$1,02 | 0,45% | -0,55% | US$56.025.531 | US$9.881.143 | 55.026.224 BUSD |
| 535 |  Rootstock Infrastructure Framework RIF | US$0,05613 | -0,54% | -5,22% | US$56.125.325 | US$635.656 | 1.000.000.000 RIF |
| 536 |  Bitlight LIGHT | US$1,24 | 29,47% | 0,00% | US$53.344.125 | US$115.443.935 | 43.056.972 LIGHT |
| 537 |  Baby Shark Universe BSU | US$0,3297 | 4,17% | 98,95% | US$55.392.836 | US$61.108.185 | 168.000.000 BSU |
| 538 |  USDB USDB | US$1,00 | 0,10% | 0,11% | US$55.332.070 | US$797.204 | 55.308.275 USDB |
| 539 |  Smooth Love Potion SLP | US$0,001537 | -2,04% | -8,02% | US$55.376.762 | US$3.917.629 | 36.033.504.430 SLP |
| 540 |  Metal DAO MTL | US$0,6381 | -0,73% | -2,89% | US$54.967.315 | US$1.185.310 | 86.147.287 MTL |
| 541 |  Treasure MAGIC | US$0,1732 | -1,55% | -1,50% | US$54.597.859 | US$10.894.009 | 315.185.471 MAGIC |
| 542 |  Vine Coin VINE | US$0,05427 | -2,77% | -5,02% | US$54.268.440 | US$13.009.754 | 999.994.104 VINE |
| 543 |  Simon's Cat CAT | US$0,000007220 | 0,00% | -0,36% | US$54.311.402 | US$7.624.134 | 7.523.880.281.082 CAT |
| 544 |  Epic Chain EPIC | US$1,83 | 7,73% | -3,16% | US$55.028.375 | US$26.280.002 | 30.000.000 EPIC |
| 545 |  Undeads Games UDS | US$1,18 | -9,23% | -25,72% | US$53.902.739 | US$661.825 | 45.798.006 UDS |
| 546 |  GameBuild GAME | US$0,002921 | -1,08% | 1,84% | US$53.242.729 | US$13.654.359 | 18.224.819.319 GAME |
| 547 |  Moonriver MOVR | US$5,35 | -3,10% | -0,86% | US$53.652.140 | US$5.740.939 | 10.028.870 MOVR |
| 548 |  Scroll SCR | US$0,2824 | -1,68% | 1,69% | US$53.653.905 | US$8.777.631 | 190.000.000 SCR |
| 549 |  Dogelon Mars ELON | US$0,0000001000 | 1,09% | 2,64% | US$53.227.836 | US$1.647.509 | 549.652.770.159.583 ELON |
| 550 |  PAAL AI PAAL | US$0,05294 | 6,94% | -7,40% | US$52.659.694 | US$12.456.390 | 994.631.302 PAAL |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.