Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gains Network GNS | US$1,88 | 2,37% | -2,14% | US$52.639.351 | US$2.685.229 | 27.936.924 GNS |
| 552 |  deBridge DBR | US$0,02729 | 0,71% | 14,83% | US$52.521.645 | US$10.202.063 | 1.924.684.519 DBR |
| 553 |  Bifrost BFC | US$0,03764 | 1,88% | -8,05% | US$52.189.075 | US$1.283.985 | 1.386.638.564 BFC |
| 554 |  Anchored Coins AEUR AEUR | US$1,08 | -0,28% | -0,40% | US$51.973.511 | US$25.241,61 | 47.929.605 AEUR |
| 555 |  Nobody Sausage NOBODY | US$0,05547 | 11,02% | 1,86% | US$51.921.664 | US$4.193.066 | 936.066.324 NOBODY |
| 556 |  Bounce Token AUCTION | US$8,56 | -0,19% | -3,90% | US$52.127.149 | US$11.585.128 | 6.090.256 AUCTION |
| 557 |  Solidus Ai Tech AITECH | US$0,03189 | -10,14% | -0,11% | US$51.930.352 | US$1.149.379.426 | 1.628.538.517 AITECH |
| 558 |  Initia INIT | US$0,3124 | -2,26% | -3,96% | US$51.840.945 | US$19.293.075 | 165.926.236 INIT |
| 559 |  GEODNET GEOD | US$0,1609 | -0,57% | -10,14% | US$51.046.781 | US$351.820 | 317.164.484 GEOD |
| 560 |  Hippo Protocol HP | US$0,04281 | 8,26% | 1,69% | US$51.184.642 | US$61.266.278 | 1.195.714.240 HP |
| 561 |  Shentu CTK | US$0,3343 | -0,13% | -4,23% | US$50.416.368 | US$4.346.857 | 150.816.993 CTK |
| 562 |  Banana For Scale BANANAS31 | US$0,005024 | -2,83% | -5,20% | US$50.234.967 | US$7.438.646 | 10.000.000.000 BANANAS31 |
| 563 |  Secret SCRT | US$0,1549 | -0,79% | -1,12% | US$49.595.425 | US$3.480.814 | 320.199.510 SCRT |
| 564 |  QANplatform QANX | US$0,02844 | 2,95% | 3,51% | US$50.354.525 | US$194.810 | 1.770.605.356 QANX |
| 565 |  Alchemist AI ALCH | US$0,05907 | 12,09% | -18,68% | US$50.210.758 | US$34.106.343 | 850.000.000 ALCH |
| 566 |  Bluefin BLUE | US$0,1499 | 24,42% | 65,16% | US$49.470.019 | US$41.089.895 | 330.125.592 BLUE |
| 567 |  Bless BLESS | US$0,02662 | -33,21% | 0,00% | US$49.018.212 | US$77.263.722 | 1.841.666.667 BLESS |
| 568 |  Renzo REZ | US$0,01177 | -2,33% | 1,34% | US$49.152.830 | US$37.821.911 | 4.177.690.826 REZ |
| 569 |  Artificial Liquid Intelligence ALI | US$0,005374 | 1,27% | -8,80% | US$48.997.855 | US$2.762.264 | 9.118.091.185 ALI |
| 570 |  Particle Network PARTI | US$0,1248 | -7,78% | -20,65% | US$49.063.804 | US$19.096.972 | 393.012.446 PARTI |
| 571 |  Jelly-My-Jelly JELLYJELLY | US$0,04877 | -0,26% | -9,77% | US$48.768.843 | US$4.782.690 | 999.999.099 JELLYJELLY |
| 572 |  Vanar Chain VANRY | US$0,02473 | 1,34% | -0,51% | US$49.057.643 | US$7.537.818 | 1.984.065.081 VANRY |
| 573 |  Mythos MYTH | US$0,05723 | -0,87% | -21,13% | US$48.978.893 | US$147.471 | 855.885.424 MYTH |
| 574 |  WINkLink WIN | US$0,00004922 | -0,83% | -2,08% | US$48.910.440 | US$17.783.840 | 993.701.859.243 WIN |
| 575 |  Corn CORN | US$0,09331 | 1,26% | 9,70% | US$48.988.825 | US$5.055.193 | 525.000.000 CORN |
| 576 |  THENA THE | US$0,4331 | -1,28% | -4,29% | US$48.627.701 | US$80.798.696 | 112.268.999 THE |
| 577 |  MediBloc MED | US$0,004873 | 1,02% | -5,64% | US$49.117.617 | US$292.901 | 10.080.089.735 MED |
| 578 |  Gemini Dollar GUSD | US$0,9998 | 0,02% | -0,04% | US$48.686.513 | US$19.279.818 | 48.697.037 GUSD |
| 579 |  Coreum COREUM | US$0,1260 | -2,16% | -7,90% | US$48.495.603 | US$304.476 | 384.792.048 COREUM |
| 580 |  ChangeNOW Token NOW | US$0,5708 | 1,27% | 24,61% | US$48.408.032 | US$521,87 | 84.803.670 NOW |
| 581 |  Decentralized Social DESO | US$5,44 | -2,51% | -1,88% | US$48.331.362 | US$32.773,87 | 8.884.536 DESO |
| 582 |  Sleepless AI AI | US$0,1205 | -2,29% | -5,23% | US$48.232.895 | US$11.003.558 | 400.249.998 AI |
| 583 |  DEAPcoin DEP | US$0,001612 | -0,59% | 2,91% | US$48.197.014 | US$4.347.883 | 29.892.900.001 DEP |
| 584 |  Quack AI Q | US$0,02990 | 0,08% | 5,65% | US$48.322.441 | US$126.563.114 | 1.616.000.000 Q |
| 585 |  Manyu (manyushiba.com) MANYU | US$0,00000005000 | 42,59% | 186,04% | US$48.275.295 | US$12.552.531 | 1.000.000.000.000.000 MANYU |
| 586 |  sUSD SUSD | US$0,9941 | 0,53% | 3,29% | US$47.990.393 | US$1.537.263 | 48.276.680 SUSD |
| 587 |  Aurora AURORA | US$0,07468 | 0,13% | -3,13% | US$47.930.776 | US$426.909 | 641.837.629 AURORA |
| 588 |  Tokamak Network TOKAMAK | US$1,10 | 1,18% | -6,83% | US$48.265.274 | US$4.555.434 | 43.841.454 TOKAMAK |
| 589 |  Hyperlane HYPER | US$0,2413 | -8,19% | -9,38% | US$47.926.149 | US$18.439.724 | 198.585.426 HYPER |
| 590 |  SUPRA SUPRA | US$0,002567 | -7,78% | -2,88% | US$47.878.845 | US$1.492.702 | 18.652.590.925 SUPRA |
| 591 |  Adventure Gold AGLD | US$0,5526 | -3,15% | -5,87% | US$47.862.363 | US$12.238.473 | 86.610.001 AGLD |
| 592 |  Ponke PONKE | US$0,08585 | -0,80% | -5,49% | US$47.692.659 | US$8.296.141 | 555.544.226 PONKE |
| 593 |  SaucerSwap SAUCE | US$0,05538 | 0,93% | 5,89% | US$47.412.464 | US$127.986 | 856.167.810 SAUCE |
| 594 |  Matrixdock Gold XAUM | US$3.852,39 | 1,66% | 2,18% | US$47.292.154 | US$363.579 | 12.276 XAUM |
| 595 |  Cobak Token CBK | US$0,4821 | -1,84% | -3,49% | US$47.034.285 | US$8.805.057 | 97.563.513 CBK |
| 596 |  River RIVER | US$2,39 | 8,74% | 15,39% | US$46.780.072 | US$35.076.598 | 19.600.000 RIVER |
| 597 |  ArchLoot AL | US$0,05810 | -1,42% | -11,39% | US$46.851.358 | US$9.965.497 | 806.353.514 AL |
| 598 |  Klickl Token KLK | US$0,4676 | 2,93% | 1,11% | US$46.759.294 | US$973.004 | 100.000.000 KLK |
| 599 |  WalletConnect Token WCT | US$0,2513 | -4,80% | -10,97% | US$46.783.008 | US$35.010.309 | 186.200.000 WCT |
| 600 |  AI Analysis Token AIAT | US$0,3182 | 1,00% | -1,12% | US$46.575.229 | US$389.114 | 146.389.462 AIAT |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.