Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zircuit ZRC | US$0,02126 | -0,95% | -7,67% | US$46.663.622 | US$11.559.765 | 2.194.923.458 ZRC |
| 602 |  Orchid OXT | US$0,04674 | -0,18% | -5,19% | US$46.607.370 | US$3.618.063 | 997.214.634 OXT |
| 603 |  Coin98 C98 | US$0,04659 | -3,09% | -1,76% | US$46.586.245 | US$14.017.051 | 999.999.715 C98 |
| 604 |  BSquared Network B2 | US$0,9949 | 17,29% | 47,34% | US$46.660.524 | US$56.189.046 | 46.900.245 B2 |
| 605 |  Neutron NTRN | US$0,07665 | -6,06% | -8,36% | US$46.230.129 | US$2.238.645 | 603.165.561 NTRN |
| 606 |  Liquity BOLD BOLD | US$0,9979 | -0,08% | -0,05% | US$46.252.925 | US$780.143 | 46.349.588 BOLD |
| 607 |  Lift Dollar USDL | US$0,9993 | 0,01% | 0,14% | US$46.213.451 | US$179.657 | 46.244.406 USDL |
| 608 |  ANDY (ETH) ANDY | US$0,00004616 | 5,17% | -9,48% | US$46.156.355 | US$762.940 | 1.000.000.000.000 ANDY |
| 609 |  Aergo AERGO | US$0,09502 | -2,08% | -4,54% | US$46.083.067 | US$8.634.641 | 484.999.996 AERGO |
| 610 |  Polyhedra Network ZKJ | US$0,1303 | -1,12% | -10,96% | US$46.076.289 | US$7.243.844 | 353.649.757 ZKJ |
| 611 |  Wayfinder PROMPT | US$0,1313 | -3,81% | -6,46% | US$45.975.904 | US$15.069.321 | 350.186.536 PROMPT |
| 612 |  IAGON IAG | US$0,1216 | -3,75% | -5,95% | US$45.717.241 | US$276.518 | 376.020.434 IAG |
| 613 |  TARS AI TAI | US$0,05072 | -5,50% | -7,32% | US$45.255.658 | US$2.720.114 | 892.189.754 TAI |
| 614 |  Avail AVAIL | US$0,01287 | -2,47% | -5,25% | US$45.047.485 | US$7.899.545 | 3.501.097.620 AVAIL |
| 615 |  Elastos ELA | US$1,95 | -14,58% | -4,48% | US$44.808.603 | US$1.729.737 | 22.924.685 ELA |
| 616 |  Radix XRD | US$0,003783 | -0,22% | -8,51% | US$44.839.108 | US$261.323 | 11.852.894.151 XRD |
| 617 |  Oasys OAS | US$0,009043 | 0,32% | -10,66% | US$44.689.406 | US$2.083.043 | 4.942.082.926 OAS |
| 618 |  Hashflow HFT | US$0,07349 | -4,68% | -6,30% | US$44.598.395 | US$9.487.003 | 606.855.025 HFT |
| 619 |  Sapien SAPIEN | US$0,1771 | -4,31% | -27,92% | US$44.285.014 | US$8.434.533 | 250.000.000 SAPIEN |
| 620 |  KernelDAO KERNEL | US$0,1868 | -6,02% | -8,08% | US$44.229.351 | US$23.552.102 | 236.759.260 KERNEL |
| 621 |  QuarkChain QKC | US$0,006165 | 0,08% | -1,14% | US$44.175.373 | US$1.562.009 | 7.165.525.218 QKC |
| 622 |  Mango Network MGO | US$0,02742 | -0,03% | 4,21% | US$43.957.409 | US$5.223.429 | 1.602.963.061 MGO |
| 623 |  Tagger TAG | US$0,0004036 | -5,72% | -24,78% | US$43.756.529 | US$3.118.297 | 108.404.572.594 TAG |
| 624 |  Newton Protocol NEWT | US$0,2011 | -5,18% | -11,22% | US$43.247.152 | US$18.214.644 | 215.000.000 NEWT |
| 625 |  Dolomite DOLO | US$0,09744 | -6,51% | -23,98% | US$43.032.693 | US$32.896.566 | 441.621.967 DOLO |
| 626 |  Apu Apustaja APU | US$0,0001260 | -4,72% | -13,29% | US$42.568.424 | US$1.325.397 | 337.891.936.152 APU |
| 627 |  Tether EURt EURt | US$1,17 | 0,03% | -5,55% | US$42.478.414 | US$267.307 | 36.387.340 EURt |
| 628 |  Pirate Chain ARRR | US$0,2148 | 7,93% | 10,88% | US$42.138.251 | US$133.755 | 196.213.798 ARRR |
| 629 |  Vulcan Forged (PYR) PYR | US$0,9525 | -1,97% | -4,86% | US$42.061.362 | US$4.861.013 | 44.158.328 PYR |
| 630 |  Victoria VR VR | US$0,006146 | 17,03% | 41,71% | US$41.355.508 | US$2.014.573 | 6.729.140.980 VR |
| 631 |  Devve DEVVE | US$0,4447 | 0,75% | 4,54% | US$41.926.491 | US$260.287 | 94.276.637 DEVVE |
| 632 |  PePeonTron PEPEONTRON | US$0,04176 | -0,65% | -1,81% | US$41.756.076 | US$343.272 | 999.996.900 PEPEONTRON |
| 633 |  SuperRare RARE | US$0,05044 | -0,29% | -2,47% | US$41.584.877 | US$29.686.412 | 824.434.987 RARE |
| 634 |  Gods Unchained GODS | US$0,1049 | 2,58% | -11,70% | US$41.598.913 | US$2.787.573 | 396.631.947 GODS |
| 635 |  Treehouse TREE | US$0,2640 | -3,69% | -8,86% | US$41.223.454 | US$40.605.272 | 156.122.449 TREE |
| 636 |  MetYa MET | US$0,2319 | -1,06% | -0,82% | US$41.270.814 | US$66.576.065 | 177.969.050 MET |
| 637 |  NYM NYM | US$0,05074 | 6,34% | 6,92% | US$41.458.820 | US$3.174.660 | 817.116.757 NYM |
| 638 |  EscoinToken ELG | US$0,2609 | -0,91% | -0,02% | US$40.994.252 | US$457.069 | 157.137.249 ELG |
| 639 |  Unstable Coin (usduc.org) USDUC | US$0,04126 | 18,02% | 47,19% | US$41.254.635 | US$3.517.858 | 999.916.234 USDUC |
| 640 |  Burnedfi BURN | US$3,27 | 1,78% | 0,04% | US$40.760.459 | US$163.703 | 12.447.063 BURN |
| 641 |  ANyONe Protocol ANYONE | US$0,4151 | 6,75% | 0,87% | US$40.471.679 | US$1.164.886 | 97.499.966 ANYONE |
| 642 |  ISLM ISLM | US$0,01906 | -3,16% | -7,52% | US$40.628.719 | US$132.477 | 2.131.864.056 ISLM |
| 643 |  BNB Attestation Service BAS | US$0,01607 | -4,11% | 1,39% | US$40.176.004 | US$2.983.288 | 2.500.000.000 BAS |
| 644 |  Impossible Cloud Network ICNT | US$0,2434 | 5,13% | 7,03% | US$40.700.259 | US$13.938.678 | 167.226.162 ICNT |
| 645 |  PinLink PIN | US$0,4594 | 3,59% | -8,56% | US$40.518.389 | US$1.502.613 | 88.206.631 PIN |
| 646 |  CoinEx Token CET | US$0,05703 | 2,10% | -5,17% | US$40.411.306 | US$93.041,84 | 708.633.582 CET |
| 647 |  Ice Open Network ICE | US$0,006067 | 1,04% | 25,83% | US$40.137.081 | US$16.730.161 | 6.615.204.261 ICE |
| 648 |  Goldfinch GFI | US$0,4808 | 0,79% | -2,51% | US$40.167.550 | US$212.468 | 83.539.255 GFI |
| 649 |  ChainOpera AI COAI | US$0,2026 | 14,66% | 0,00% | US$39.800.162 | US$41.694.488 | 196.479.267 COAI |
| 650 |  Hamster Kombat HMSTR | US$0,0006241 | -2,27% | -3,28% | US$40.177.553 | US$6.519.189 | 64.375.000.000 HMSTR |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.