Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MSQUARE GLOBAL MSQ | US$5,60 | -6,28% | -19,72% | US$33.571.425 | US$486.465 | 5.990.103 MSQ |
| 702 |  Lumera Health LUR | US$3,00 | -0,37% | 0,41% | US$34.263.255 | US$1.694.044 | 11.405.681 LUR |
| 703 |  Landwolf 0x67 WOLF | US$0,00003789 | 8,78% | 1,05% | US$34.178.697 | US$1.707.588 | 902.159.505.150 WOLF |
| 704 |  UNIPOLY UNP | US$0,1557 | 3,82% | 3,43% | US$34.131.603 | US$367.845 | 219.230.000 UNP |
| 705 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001642 | 24,97% | 19,25% | US$34.482.005 | US$426.844 | 21.000.000.000 MIM |
| 706 |  DEXTools DEXT | US$0,4856 | 2,21% | -7,79% | US$33.973.270 | US$58.893,80 | 69.959.377 DEXT |
| 707 |  AriaAI ARIA | US$0,1857 | 4,17% | 12,97% | US$33.978.341 | US$5.890.133 | 183.000.000 ARIA |
| 708 |  DarkStar DARKSTAR | US$0,1153 | 4,88% | 3,11% | US$33.815.300 | US$1.287.249 | 293.333.334 DARKSTAR |
| 709 |  Everscale EVER | US$0,01684 | -1,48% | -0,49% | US$33.439.268 | US$251.181 | 1.985.523.482 EVER |
| 710 |  Naoris Protocol NAORIS | US$0,05598 | -9,29% | -8,10% | US$33.548.595 | US$2.366.544 | 599.260.000 NAORIS |
| 711 |  OORT OORT | US$0,05511 | -14,68% | -12,66% | US$33.329.539 | US$1.641.310 | 604.808.416 OORT |
| 712 |  Resolv RESOLV | US$0,1066 | -1,94% | -13,31% | US$33.355.046 | US$12.083.047 | 312.824.845 RESOLV |
| 713 |  sudeng HIPPO | US$0,003312 | -0,53% | 21,42% | US$33.116.715 | US$16.617.167 | 10.000.000.000 HIPPO |
| 714 |  My Lovely Planet MLC | US$0,4185 | -0,13% | -14,98% | US$33.209.612 | US$1.876.182 | 79.362.242 MLC |
| 715 |  Derive DRV | US$0,04500 | -13,70% | 60,78% | US$33.188.265 | US$234.503 | 737.529.683 DRV |
| 716 |  Gearbox Protocol GEAR | US$0,003367 | 8,40% | 2,46% | US$33.670.846 | US$2.733.876 | 10.000.000.000 GEAR |
| 717 |  SynFutures F | US$0,01301 | 2,62% | -13,19% | US$32.704.873 | US$53.978.733 | 2.514.539.009 F |
| 718 |  Torch of Liberty LIBERTY | US$0,03307 | 4,01% | -38,60% | US$33.068.114 | US$2.760.330 | 1.000.000.000 LIBERTY |
| 719 |  Bone ShibaSwap BONE | US$0,1418 | 1,93% | -8,22% | US$32.600.649 | US$4.683.448 | 229.923.351 BONE |
| 720 |  Ancient8 A8 | US$0,08731 | -1,49% | -11,13% | US$32.496.075 | US$8.630.369 | 372.179.826 A8 |
| 721 |  Roam ROAM | US$0,1019 | 5,38% | -7,51% | US$32.319.787 | US$51.609.991 | 317.292.385 ROAM |
| 722 |  NAVI Protocol NAVX | US$0,04500 | 0,06% | 27,14% | US$32.384.084 | US$3.183.449 | 719.719.712 NAVX |
| 723 |  USD CoinVertible USDCV | US$1,00 | 0,03% | 0,00% | US$32.261.956 | US$2.823.093 | 32.250.500 USDCV |
| 724 |  Lorenzo Protocol BANK | US$0,07222 | -3,78% | -19,59% | US$32.236.788 | US$8.028.394 | 446.359.664 BANK |
| 725 |  Law Blocks (AI) LBT | US$0,1306 | -0,10% | -0,36% | US$32.000.148 | US$277.457 | 244.997.988 LBT |
| 726 |  ARPA ARPA | US$0,02108 | -1,18% | -3,06% | US$32.027.375 | US$13.349.584 | 1.519.586.598 ARPA |
| 727 |  DODO DODO | US$0,04406 | -1,58% | -0,24% | US$31.972.900 | US$3.904.532 | 725.703.404 DODO |
| 728 |  Infinity Ground AIN | US$0,1506 | -1,19% | 2,81% | US$31.824.925 | US$33.634.102 | 211.260.619 AIN |
| 729 |  Forta FORT | US$0,05082 | -1,89% | -8,51% | US$31.785.393 | US$525.988 | 625.484.416 FORT |
| 730 |  Radworks RAD | US$0,6150 | -0,62% | -1,01% | US$31.720.491 | US$4.705.072 | 51.575.979 RAD |
| 731 |  RSS3 RSS3 | US$0,03796 | -0,03% | -3,59% | US$31.340.678 | US$3.801.287 | 825.597.147 RSS3 |
| 732 |  MyNeighborAlice ALICE | US$0,3137 | -1,33% | -3,08% | US$31.308.705 | US$23.794.020 | 99.795.028 ALICE |
| 733 |  Fwog (SOL) FWOG | US$0,03188 | -2,17% | -7,36% | US$31.100.576 | US$3.115.781 | 975.635.328 FWOG |
| 734 |  StrikeX STRX | US$0,03558 | 2,08% | 0,03% | US$31.046.961 | US$12.696,96 | 872.680.994 STRX |
| 735 |  SUNDOG SUNDOG | US$0,03109 | -1,38% | -7,65% | US$31.012.369 | US$12.870.827 | 997.420.606 SUNDOG |
| 736 |  Haedal Protocol HAEDAL | US$0,1297 | -3,05% | -10,99% | US$30.975.170 | US$14.508.950 | 238.750.000 HAEDAL |
| 737 |  MEET48 IDOL | US$0,03417 | -8,22% | -0,60% | US$30.831.744 | US$32.224.913 | 902.400.000 IDOL |
| 738 |  Chainbase C | US$0,1692 | -8,26% | -23,05% | US$30.844.362 | US$11.970.632 | 182.285.714 C |
| 739 |  Mey Network MEY | US$0,1078 | 1,80% | -3,17% | US$30.639.249 | US$300.286 | 284.309.283 MEY |
| 740 |  tokenbot CLANKER | US$30,64 | 1,77% | -16,34% | US$30.644.185 | US$18.144.212 | 1.000.000 CLANKER |
| 741 |  Act I : The AI Prophecy ACT | US$0,03231 | -3,13% | -4,86% | US$30.634.742 | US$25.383.393 | 948.244.646 ACT |
| 742 |  MORI COIN MORI | US$0,03825 | -4,77% | -21,99% | US$30.600.142 | US$15.602.905 | 800.007.985 MORI |
| 743 |  Heima HEI | US$0,3937 | 0,37% | 0,78% | US$30.590.829 | US$5.035.675 | 77.693.253 HEI |
| 744 |  Inverse Finance INV | US$43,17 | 1,14% | -23,70% | US$30.568.249 | US$178.149 | 708.066 INV |
| 745 |  Quai Network QUAI | US$0,03903 | 0,25% | 13,45% | US$30.540.660 | US$1.431.066 | 782.484.457 QUAI |
| 746 |  Puffer PUFFER | US$0,1731 | -0,68% | -8,71% | US$30.449.449 | US$11.055.723 | 175.949.105 PUFFER |
| 747 |  Oho OHO | US$0,001251 | 1,56% | 0,85% | US$30.168.870 | US$135.595 | 24.123.896.382 OHO |
| 748 |  Toko Token TKO | US$0,1783 | -2,07% | -3,45% | US$30.165.159 | US$2.758.825 | 169.204.282 TKO |
| 749 |  Pepecoin PEP | US$0,0003019 | -2,35% | -5,44% | US$30.095.514 | US$590.582 | 99.703.470.000 PEP |
| 750 |  GRIFFAIN GRIFFAIN | US$0,03012 | -4,74% | -6,37% | US$30.118.235 | US$4.496.326 | 999.881.120 GRIFFAIN |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.