Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dusk DUSK | US$0,05463 | -0,76% | -1,10% | US$26.532.550 | US$3.463.131 | 485.699.999 DUSK |
| 802 |  doginme DOGINME | US$0,0003901 | -2,91% | -9,55% | US$26.375.542 | US$783.062 | 67.619.308.244 DOGINME |
| 803 |  CZ's Dog BROCCOLI | US$0,02689 | -4,42% | -16,63% | US$26.143.508 | US$14.631.213 | 972.142.414 BROCCOLI |
| 804 |  Santos FC Fan Token SANTOS | US$1,95 | 3,46% | 8,51% | US$26.144.085 | US$23.638.071 | 13.394.854 SANTOS |
| 805 |  XPLA XPLA | US$0,03122 | -0,64% | -0,70% | US$25.992.660 | US$172.754 | 832.686.185 XPLA |
| 806 |  GameStop (gamestop-coin.vip) GME | US$0,00006304 | -3,94% | 1,77% | US$25.927.626 | US$310.343 | 411.297.484.026 GME |
| 807 |  Namecoin NMC | US$1,76 | -1,32% | -6,36% | US$25.930.418 | US$7.828,46 | 14.736.400 NMC |
| 808 |  Young YNG | US$0,9586 | 0,31% | 5,32% | US$25.883.017 | US$181.493 | 27.000.000 YNG |
| 809 |  district0x DNT | US$0,02584 | 1,43% | -1,84% | US$25.836.003 | US$51.641,70 | 1.000.000.000 DNT |
| 810 |  FONSmartChain FON | US$1,46 | -3,45% | -9,82% | US$25.722.731 | US$278.417 | 17.571.351 FON |
| 811 |  MetaMUI MMUI | US$0,05401 | -4,28% | -11,08% | US$25.724.442 | US$300.085 | 476.246.491 MMUI |
| 812 |  Morphware XMW | US$0,03115 | -1,47% | -6,25% | US$25.659.250 | US$82.537,85 | 823.702.984 XMW |
| 813 |  Gitcoin GTC | US$0,2644 | -4,96% | -13,73% | US$25.486.985 | US$9.322.734 | 96.384.728 GTC |
| 814 |  Radiant Capital RDNT | US$0,01976 | -1,67% | 0,78% | US$25.529.084 | US$3.055.613 | 1.292.073.967 RDNT |
| 815 |  SKYAI SKYAI | US$0,02519 | -4,59% | -19,97% | US$25.194.613 | US$13.120.193 | 1.000.000.000 SKYAI |
| 816 |  VICE Token VICE | US$0,02557 | 0,86% | -23,32% | US$25.393.137 | US$123.484 | 992.912.377 VICE |
| 817 |  dYdX (ethDYDX) ETHDYDX | US$0,6051 | -0,96% | -0,99% | US$25.205.025 | US$11.739.383 | 41.656.973 ETHDYDX |
| 818 |  Mitosis MITO | US$0,1388 | -8,59% | -33,99% | US$25.155.452 | US$58.646.534 | 181.273.082 MITO |
| 819 |  GUNZ GUN | US$0,02253 | -3,17% | 3,95% | US$25.259.402 | US$10.791.655 | 1.121.166.667 GUN |
| 820 |  Isiklar Coin ISIKC | US$0,2519 | 0,06% | -0,08% | US$25.193.364 | US$1.109.559 | 100.000.000 ISIKC |
| 821 |  dForce DF | US$0,02512 | -1,26% | -0,26% | US$25.121.178 | US$1.853.826 | 999.926.147 DF |
| 822 |  Acet ACT | US$0,01992 | -0,48% | -9,51% | US$25.066.057 | US$36.347,24 | 1.258.035.045 ACT |
| 823 |  Alien Worlds TLM | US$0,004102 | -1,61% | -3,67% | US$24.985.670 | US$7.133.588 | 6.090.812.123 TLM |
| 824 |  inSure DeFi SURE | US$0,0009293 | 10,06% | -13,69% | US$24.894.694 | US$14,79 | 26.790.063.175 SURE |
| 825 |  Viction VIC | US$0,2034 | -1,45% | -2,95% | US$24.959.569 | US$1.166.626 | 122.703.600 VIC |
| 826 |  Mamo MAMO | US$0,06454 | -10,06% | -1,82% | US$24.664.272 | US$2.442.622 | 382.145.424 MAMO |
| 827 |  Fair and Free FAIR3 | US$0,02642 | 0,43% | 8,09% | US$24.723.971 | US$1.146.350 | 935.814.213 FAIR3 |
| 828 |  Kleros PNK | US$0,03048 | -0,36% | -3,86% | US$24.548.145 | US$56.325,24 | 805.294.703 PNK |
| 829 |  Alpha Quark Token AQT | US$0,9176 | -2,60% | -4,43% | US$24.598.301 | US$3.170.127 | 26.806.201 AQT |
| 830 |  Wen WEN | US$0,00003361 | -0,84% | -3,36% | US$24.457.817 | US$2.751.489 | 727.716.951.329 WEN |
| 831 |  Sharp SHARP | US$0,009122 | 9,15% | 1,49% | US$24.512.373 | US$53.639,87 | 2.687.239.197 SHARP |
| 832 |  Block (blockstreet.xyz) BLOCK | US$0,05336 | 7,14% | 0,35% | US$24.547.417 | US$3.189.457 | 460.000.000 BLOCK |
| 833 |  FirmaChain FCT | US$0,02320 | 0,94% | -5,30% | US$24.533.857 | US$1.989.266 | 1.057.379.545 FCT |
| 834 |  RICE AI RICE | US$0,1149 | 3,49% | 25,08% | US$24.304.455 | US$8.401.354 | 211.527.778 RICE |
| 835 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$663,66 | 0,50% | -0,63% | US$24.407.624 | US$333.081 | 36.777 SPYon |
| 836 |  tao.bot TAOBOT | US$0,3180 | 9,97% | -4,70% | US$24.378.202 | US$93.790,85 | 76.666.667 TAOBOT |
| 837 |  Moss Coin MOC | US$0,05678 | 3,95% | -2,29% | US$24.615.618 | US$4.924.537 | 433.489.688 MOC |
| 838 |  Hooked Protocol HOOK | US$0,09340 | -2,77% | -13,10% | US$24.260.393 | US$11.087.525 | 259.748.731 HOOK |
| 839 |  LUKSO LYX | US$0,7905 | -1,75% | -1,45% | US$24.137.868 | US$288.514 | 30.535.907 LYX |
| 840 |  Assemble AI ASM | US$0,01608 | -5,13% | -7,82% | US$24.116.219 | US$233.375 | 1.500.000.000 ASM |
| 841 |  Uranus URANUS | US$0,2393 | -0,43% | 12,03% | US$23.932.757 | US$3.206.628 | 99.996.022 URANUS |
| 842 |  IDEX IDEX | US$0,02449 | -8,67% | -2,58% | US$24.029.846 | US$13.294.844 | 981.353.835 IDEX |
| 843 |  Starpower STAR | US$0,1298 | 0,88% | 2,63% | US$23.901.517 | US$25.489.405 | 184.139.993 STAR |
| 844 |  BOBO BOBO | US$0,0000003600 | 0,26% | 1,14% | US$23.949.906 | US$1.332.515 | 66.134.444.313.649 BOBO |
| 845 |  Groestlcoin GRS | US$0,2702 | 1,09% | -3,57% | US$23.917.628 | US$244.493 | 88.502.579 GRS |
| 846 |  Myria MYRIA | US$0,0006669 | -2,43% | -4,69% | US$23.749.162 | US$940.603 | 35.610.622.834 MYRIA |
| 847 |  Hey Anon ANON | US$1,78 | 3,98% | 8,61% | US$23.835.428 | US$451.070 | 13.426.230 ANON |
| 848 |  PINGPONG PINGPONG | US$0,1004 | 5,52% | 3,19% | US$23.783.111 | US$7.427.630 | 237.000.000 PINGPONG |
| 849 |  HashAI HASHAI | US$0,0002806 | 2,50% | -3,04% | US$23.725.930 | US$452.220 | 84.564.818.695 HASHAI |
| 850 |  INFINIT IN | US$0,09324 | 8,55% | 48,43% | US$23.236.534 | US$26.957.523 | 249.201.389 IN |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.