Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  xMoney UTK | US$0,02520 | -1,15% | -1,61% | US$17.746.745 | US$1.750.104 | 704.112.145 UTK |
| 952 |  TAC Protocol TAC | US$0,007504 | -3,88% | -14,70% | US$17.829.675 | US$3.180.671 | 2.375.965.670 TAC |
| 953 |  Ark of Panda AOP | US$0,06677 | 3,16% | 13,76% | US$18.095.831 | US$214.032.290 | 271.000.000 AOP |
| 954 |  AS Roma Fan Token ASR | US$2,24 | -0,80% | 2,23% | US$17.672.068 | US$21.883.165 | 7.894.126 ASR |
| 955 |  Aleph Cloud ALEPH | US$0,07158 | 4,26% | -1,35% | US$17.696.861 | US$306.696 | 247.220.482 ALEPH |
| 956 |  Metacade MCADE | US$0,01089 | 3,57% | -4,02% | US$17.609.586 | US$1.078.262 | 1.617.132.095 MCADE |
| 957 |  Zerebro ZEREBRO | US$0,01752 | -2,12% | -12,94% | US$17.521.315 | US$5.791.151 | 999.955.233 ZEREBRO |
| 958 |  Vow VOW | US$0,04886 | 1,02% | 3,23% | US$17.406.360 | US$174.249 | 356.285.269 VOW |
| 959 |  OctaSpace OCTA | US$0,4459 | 0,09% | 9,16% | US$17.447.167 | US$661.587 | 39.130.397 OCTA |
| 960 |  Shadow Token SHDW | US$0,1029 | 4,49% | -4,74% | US$17.388.838 | US$372.251 | 169.055.662 SHDW |
| 961 |  Comtech Gold CGO | US$123,16 | 1,67% | 2,15% | US$17.364.907 | US$1.713.254 | 141.000 CGO |
| 962 |  Ai Xovia AIX | US$4,81 | -4,14% | -3,92% | US$17.428.116 | US$6.169.265 | 3.623.555 AIX |
| 963 |  Paris Saint-Germain Fan Token PSG | US$1,53 | 0,03% | 2,79% | US$17.324.753 | US$6.129.514 | 11.289.575 PSG |
| 964 |  Crown by Third Time Games CROWN | US$0,07910 | 5,78% | 2,25% | US$17.314.170 | US$105.331 | 218.882.203 CROWN |
| 965 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01733 | 0,54% | -5,77% | US$17.333.580 | US$2.135.957 | 1.000.000.000 KEKIUS |
| 966 |  nubcat NUB | US$0,01816 | -2,84% | -0,90% | US$17.252.212 | US$1.399.792 | 950.000.253 NUB |
| 967 |  SIX Token SIX | US$0,02006 | 0,50% | -2,64% | US$17.066.733 | US$493.955 | 850.966.610 SIX |
| 968 |  BFG Token BFG | US$0,01518 | 0,63% | -1,99% | US$17.048.496 | US$6.761,50 | 1.122.808.916 BFG |
| 969 |  Velvet VELVET | US$0,1881 | 1,19% | 10,45% | US$16.910.112 | US$6.906.804 | 89.889.284 VELVET |
| 970 |  DeBox BOX | US$0,04623 | -5,92% | -13,64% | US$17.015.134 | US$116.220 | 368.059.606 BOX |
| 971 |  Polkastarter POLS | US$0,1712 | -0,22% | -1,34% | US$16.982.931 | US$3.020.466 | 99.209.632 POLS |
| 972 |  NEM XEM | US$0,001885 | 0,61% | -8,62% | US$16.963.487 | US$2.818.080 | 8.999.999.999 XEM |
| 973 |  Green Satoshi Token (SOL) GST | US$0,004244 | -2,05% | -10,52% | US$16.844.639 | US$235.023 | 3.969.207.220 GST |
| 974 |  Ambire Wallet WALLET | US$0,02333 | 2,00% | -0,87% | US$16.826.141 | US$424.892 | 721.244.834 WALLET |
| 975 |  Bedrock BR | US$0,07309 | -6,97% | -4,37% | US$16.810.953 | US$3.595.801 | 230.000.000 BR |
| 976 |  Star Atlas ATLAS | US$0,0007861 | -1,35% | -3,88% | US$16.811.377 | US$607.567 | 21.386.268.292 ATLAS |
| 977 |  crow with knife CAW | US$0,00000002000 | -0,28% | -7,44% | US$16.658.264 | US$256.284 | 769.861.397.731.578 CAW |
| 978 |  AIVille Governance Token AIV | US$0,005987 | -20,40% | -10,24% | US$16.626.130 | US$1.220.353 | 2.777.160.000 AIV |
| 979 |  Rarible RARI | US$0,8529 | -3,12% | -6,31% | US$16.622.099 | US$327.784 | 19.488.928 RARI |
| 980 |  Vertical AI VERTAI | US$0,1669 | 3,09% | 13,23% | US$16.694.557 | US$340.859 | 100.000.000 VERTAI |
| 981 |  Hifi Finance HIFI | US$0,1173 | -16,44% | 4,49% | US$16.657.711 | US$25.476.659 | 141.963.129 HIFI |
| 982 |  Daddy Tate DADDY | US$0,02756 | 2,70% | 3,85% | US$16.525.261 | US$812.935 | 599.636.889 DADDY |
| 983 |  Verse World VERSE | US$0,1641 | 1,36% | -5,51% | US$16.407.741 | US$3.348.642 | 99.999.991 VERSE |
| 984 |  HOPR HOPR | US$0,04803 | -0,75% | -4,47% | US$16.386.851 | US$186.010 | 341.173.813 HOPR |
| 985 |  Build On BNB BOB | US$0,00000004000 | -3,65% | -15,83% | US$16.343.055 | US$15.983.419 | 420.690.000.000.000 BOB |
| 986 |  UNS TOKEN UNS | US$0,1544 | 0,03% | -0,02% | US$16.304.772 | US$67,16 | 105.604.200 UNS |
| 987 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$22,05 | 0,77% | -0,66% | US$16.233.765 | US$1.537,04 | 736.132 QUICK |
| 988 |  Nasdaq666 NDQ | US$0,01614 | -2,09% | 69,92% | US$16.144.633 | US$5.402.284 | 1.000.000.000 NDQ |
| 989 |  LOFI LOFI | US$0,01595 | -6,18% | -7,58% | US$15.949.203 | US$3.484.979 | 1.000.000.000 LOFI |
| 990 |  Streamr DATA | US$0,01354 | -2,05% | -2,61% | US$15.990.318 | US$4.832.903 | 1.180.603.853 DATA |
| 991 |  AdEx ADX | US$0,1072 | -1,72% | -2,76% | US$15.851.706 | US$7.124.759 | 147.900.000 ADX |
| 992 |  ArbDoge AI AIDOGE | - | -0,32% | 0,37% | US$15.599.447 | US$5.117.392 | 174.455.896.934.211.008 AIDOGE |
| 993 |  WazirX WRX | US$0,04071 | -7,55% | -13,72% | US$15.547.162 | US$63.769,39 | 381.856.872 WRX |
| 994 |  SWEAT SWEAT | US$0,002172 | -2,00% | -9,16% | US$15.652.663 | US$7.003.730 | 7.205.723.849 SWEAT |
| 995 |  Reservoir DAM | US$0,07802 | -5,08% | -6,75% | US$15.602.748 | US$7.309.608 | 199.991.705 DAM |
| 996 |  Allo RWA | US$0,008653 | -10,88% | 22,16% | US$15.575.953 | US$4.306.766 | 1.800.000.000 RWA |
| 997 |  RichQUACK.com QUACK | - | 3,48% | 2,57% | US$15.584.659 | US$217.724 | 44.085.961.274.152.304 QUACK |
| 998 |  Contentos COS | US$0,003006 | 0,01% | 2,91% | US$15.559.126 | US$2.460.222 | 5.176.458.774 COS |
| 999 |  SPECTRE AI SPECTRE | US$1,55 | 9,30% | -2,76% | US$15.527.096 | US$613.763 | 9.993.171 SPECTRE |
| 1000 |  Purple Pepe $PURPE | US$0,00003707 | -2,20% | 12,64% | US$15.465.509 | US$2.137.662 | 417.213.801.892 $PURPE |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.