Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PaLM AI PALM | US$0,1996 | 0,63% | -6,22% | US$15.391.513 | US$67.758,87 | 77.129.726 PALM |
| 1002 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02096 | 0,44% | 0,46% | US$15.429.381 | US$4.787.785 | 736.132.127 QUICK |
| 1003 |  FC Barcelona Fan Token BAR | US$1,02 | 1,03% | -1,77% | US$15.322.577 | US$21.810.583 | 15.009.770 BAR |
| 1004 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,44 | -1,09% | -18,76% | US$15.239.081 | US$1.111.667 | 10.578.424 BFIC |
| 1005 |  Cornucopias COPI | US$0,01477 | 0,86% | -3,29% | US$15.246.451 | US$174.815 | 1.032.482.698 COPI |
| 1006 |  Cortex CTXC | US$0,06508 | -2,02% | -6,04% | US$15.152.647 | US$6.388.968 | 232.840.234 CTXC |
| 1007 |  ORIGYN OGY | US$0,001946 | 2,57% | 9,68% | US$15.231.746 | US$227.641 | 7.828.640.875 OGY |
| 1008 |  Brickken BKN | US$0,1888 | 1,98% | 3,31% | US$15.197.824 | US$539.921 | 80.512.550 BKN |
| 1009 |  Fireverse FIR | US$0,08680 | 0,36% | -8,93% | US$15.112.327 | US$11.373.055 | 174.110.000 FIR |
| 1010 |  Jambo J | US$0,09348 | -0,35% | -9,00% | US$15.050.557 | US$2.886.363 | 161.007.935 J |
| 1011 |  cheqd CHEQ | US$0,02333 | 7,20% | 11,38% | US$14.989.091 | US$647.248 | 642.492.815 CHEQ |
| 1012 |  Gelato GEL | US$0,05728 | -1,45% | -8,10% | US$14.864.695 | US$194.818 | 259.526.862 GEL |
| 1013 |  Ultra UOS | US$0,03148 | -0,75% | -6,10% | US$14.813.101 | US$2.521.256 | 470.601.703 UOS |
| 1014 |  Cointel COLS | US$0,02641 | 1,45% | 1,10% | US$14.957.347 | US$16.274.483 | 566.346.836 COLS |
| 1015 |  ROGin AI ROG | US$0,2226 | 0,63% | 2,94% | US$14.911.605 | US$209.704 | 66.989.874 ROG |
| 1016 |  Nexa (nexaagent.xyz) NXA | US$1,49 | 2,00% | 1,44% | US$14.867.186 | US$210.267 | 10.000.000 NXA |
| 1017 |  Oobit OBT | US$0,01480 | -0,44% | 9,36% | US$14.800.797 | US$78.373,02 | 1.000.000.000 OBT |
| 1018 |  PepeFork PORK | US$0,00000004000 | 1,56% | 4,96% | US$14.713.046 | US$405.346 | 407.624.851.620.942 PORK |
| 1019 |  Hyperbot BOT | US$0,1164 | 7,71% | -13,29% | US$14.651.222 | US$81.894.227 | 125.833.333 BOT |
| 1020 |  Boba Network BOBA | US$0,08563 | -0,83% | -0,75% | US$14.696.581 | US$8.579.023 | 171.624.232 BOBA |
| 1021 |  Alltoscan ATS | US$0,1464 | 3,63% | 8,28% | US$14.643.156 | US$267.214 | 100.000.000 ATS |
| 1022 |  Bluzelle BLZ | US$0,03099 | -0,89% | -3,76% | US$14.588.661 | US$734.435 | 470.730.577 BLZ |
| 1023 |  Masa MASA | US$0,01246 | -0,68% | -7,97% | US$14.637.810 | US$2.519.830 | 1.174.343.618 MASA |
| 1024 |  REI Network REI | US$0,01531 | -1,40% | -2,60% | US$14.547.237 | US$1.652.256 | 950.000.000 REI |
| 1025 |  Stella ALPHA | US$0,01541 | -2,34% | -34,59% | US$14.611.283 | US$2.450.789 | 948.000.000 ALPHA |
| 1026 |  Measurable Data Token MDT | US$0,02143 | -0,98% | -6,38% | US$14.491.333 | US$2.706.187 | 676.157.013 MDT |
| 1027 |  Balance EPT | US$0,004912 | -7,52% | 6,05% | US$14.472.928 | US$4.750.190 | 2.946.261.364 EPT |
| 1028 |  Holdstation HOLD | US$1,82 | 0,25% | 8,52% | US$14.371.201 | US$536.380 | 7.903.700 HOLD |
| 1029 |  Propchain PROPC | US$0,3724 | -3,68% | 0,94% | US$14.341.799 | US$431.169 | 38.513.644 PROPC |
| 1030 |  CUDIS CUDIS | US$0,05793 | -8,68% | -39,30% | US$14.336.969 | US$27.204.691 | 247.500.000 CUDIS |
| 1031 |  EarthMeta EMT | US$0,009969 | -4,94% | -6,93% | US$14.331.211 | US$84.262,76 | 1.437.539.667 EMT |
| 1032 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$85,74 | -0,24% | -2,10% | US$14.132.841 | US$61.783,73 | 164.843 IEFAon |
| 1033 |  Sidekick K | US$0,1284 | -3,31% | -24,69% | US$14.290.850 | US$21.789.688 | 111.333.333 K |
| 1034 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,70 | 0,32% | 0,27% | US$14.214.861 | US$62.530,10 | 141.158 AGGon |
| 1035 |  Houdini Swap LOCK | US$0,1569 | 3,95% | -2,63% | US$14.243.857 | US$20.914,10 | 90.790.012 LOCK |
| 1036 |  DOWGE DJI6930 | US$0,01419 | 14,36% | 27,09% | US$14.190.596 | US$995.187 | 999.978.625 DJI6930 |
| 1037 |  Zypher Network POP | US$0,009923 | 8,41% | 19,39% | US$14.285.198 | US$832.886.412 | 1.439.583.333 POP |
| 1038 |  Obol OBOL | US$0,1164 | -1,70% | 5,45% | US$14.170.303 | US$11.318.404 | 121.710.000 OBOL |
| 1039 |  Cult DAO CULT | US$0,000003280 | 7,15% | 0,52% | US$14.163.511 | US$175.693 | 4.318.690.730.920 CULT |
| 1040 |  Fulcrom Finance FUL | US$0,006656 | -0,39% | -4,32% | US$14.180.447 | US$21.686,46 | 2.130.483.491 FUL |
| 1041 |  Flamingo FLM | US$0,02522 | -3,38% | -14,67% | US$14.054.437 | US$1.462.636 | 557.251.615 FLM |
| 1042 |  AMO Coin AMO | US$0,0006641 | 0,48% | -5,23% | US$14.077.796 | US$141.940 | 21.200.000.000 AMO |
| 1043 |  Moonveil MORE | US$0,07805 | 1,16% | -9,07% | US$14.041.163 | US$7.607.924 | 179.888.825 MORE |
| 1044 |  MindWaveDAO NILA | US$0,01661 | 0,45% | -74,14% | US$13.997.430 | US$37,57 | 842.766.177 NILA |
| 1045 |  Impossible Finance Launchpad IDIA | US$0,02057 | -2,88% | 9,00% | US$13.987.642 | US$1.979,04 | 680.000.000 IDIA |
| 1046 |  TG Casino TGC | US$0,1751 | 7,81% | -7,75% | US$13.889.818 | US$64.989,20 | 79.337.998 TGC |
| 1047 |  Xterio XTER | US$0,09719 | -16,04% | 3,95% | US$13.764.712 | US$27.902.515 | 141.630.717 XTER |
| 1048 |  MCOIN MCOIN | US$0,07783 | 1,65% | -0,63% | US$13.775.352 | US$342.750 | 177.000.000 MCOIN |
| 1049 |  XPIN Network XPIN | US$0,0008540 | -2,28% | -22,90% | US$13.634.656 | US$13.978.326 | 15.965.000.000 XPIN |
| 1050 |  Venus LINK vLINK | US$0,4433 | 0,35% | 0,46% | US$13.700.482 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.