Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nash NEX | US$0,2083 | 23,27% | 31,78% | US$9.253.167 | US$4,56 | 44.416.966 NEX |
| 1202 |  Alaya Governance Token AGT | US$0,005395 | -8,10% | -5,51% | US$9.229.558 | US$2.599.174 | 1.710.833.333 AGT |
| 1203 |  r/CryptoCurrency Moons MOON | US$0,08583 | -0,26% | -0,09% | US$9.164.144 | US$9.401,71 | 106.776.318 MOON |
| 1204 |  SpaceChain SPC | US$0,02974 | 0,86% | -2,65% | US$9.134.104 | - | 307.182.730 SPC |
| 1205 |  Dill DL | US$0,007615 | -28,02% | -31,77% | US$9.024.252 | US$2.911.313 | 1.185.000.000 DL |
| 1206 |  Propbase PROPS | US$0,02055 | 2,76% | -2,53% | US$9.112.193 | US$4.229.038 | 443.456.870 PROPS |
| 1207 |  Venus LTC vLTC | US$2,17 | -0,05% | 0,93% | US$8.991.292 | - | 4.142.378 vLTC |
| 1208 |  Cycle Network CYC | US$0,05838 | 21,53% | 17,85% | US$8.973.298 | US$12.198.104 | 153.700.000 CYC |
| 1209 |  Partisia Blockchain MPC | US$0,02442 | -1,06% | 0,31% | US$8.963.674 | US$29.112,28 | 367.056.211 MPC |
| 1210 |  Konnect KCT | US$0,001228 | 23,32% | 17,96% | US$8.955.293 | US$798.300 | 7.290.000.039 KCT |
| 1211 |  KiboShib KIBSHI | US$0,000008920 | 9,15% | -0,23% | US$8.920.048 | US$275.073 | 1.000.000.000.000 KIBSHI |
| 1212 |  Maiga MAIGA | US$0,03201 | -1,95% | -5,39% | US$8.963.954 | US$6.441.489 | 280.000.000 MAIGA |
| 1213 |  Bitboard BB | US$0,002017 | 0,87% | 20,81% | US$8.886.415 | US$408.856 | 4.405.328.066 BB |
| 1214 |  Aurory AURY | US$0,1182 | -1,15% | -1,90% | US$8.877.779 | US$76.971,80 | 75.129.282 AURY |
| 1215 |  Everclear CLEAR | US$0,01621 | 5,51% | 3,55% | US$8.875.454 | US$132.897 | 547.651.424 CLEAR |
| 1216 |  Smog SMOG | US$0,01135 | 0,44% | -3,32% | US$8.839.447 | - | 778.999.968 SMOG |
| 1217 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$466,59 | 0,34% | -1,47% | US$8.848.581 | US$37.702,93 | 18.964 IWFon |
| 1218 |  Mochimo MCM | US$0,3161 | 21,91% | 25,40% | US$8.850.686 | US$55.916,20 | 28.000.800 MCM |
| 1219 |  Opus OPUS | US$0,008825 | 14,83% | -2,25% | US$8.824.291 | US$471.424 | 999.937.207 OPUS |
| 1220 |  Nibiru NIBI | US$0,01101 | 6,60% | 6,19% | US$8.803.515 | US$481.794 | 799.865.031 NIBI |
| 1221 |  XDB CHAIN XDB | US$0,0005126 | -4,13% | -10,51% | US$8.815.554 | US$1.458.990 | 17.197.670.082 XDB |
| 1222 |  VaderAI by Virtuals VADER | US$0,008908 | -1,62% | -12,29% | US$8.878.650 | US$589.301 | 996.739.513 VADER |
| 1223 |  0x0.ai 0x0 | US$0,01009 | 5,39% | 3,70% | US$8.765.455 | US$34.199,45 | 868.563.455 0x0 |
| 1224 |  Cratos CRTS | US$0,0001764 | -0,50% | -4,36% | US$8.694.988 | US$326.197 | 49.299.676.745 CRTS |
| 1225 |  AC Milan Fan Token ACM | US$0,8562 | 1,05% | 2,92% | US$8.639.071 | US$9.339.077 | 10.089.858 ACM |
| 1226 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$72,31 | 0,92% | 2,41% | US$8.635.290 | US$93.643,38 | 119.417 IAUon |
| 1227 |  Observer OBSR | US$0,001358 | 0,71% | -0,12% | US$8.565.272 | US$41.290,46 | 6.307.080.871 OBSR |
| 1228 |  Aark AARK | US$0,02083 | -23,22% | 7,00% | US$8.330.256 | US$1.689.954 | 399.918.973 AARK |
| 1229 |  Tenset 10SET | US$0,06076 | 5,53% | 2,03% | US$8.492.697 | US$123.390 | 139.773.555 10SET |
| 1230 |  Nimiq NIM | US$0,0006286 | 0,90% | -2,18% | US$8.474.430 | US$432.588 | 13.482.231.101 NIM |
| 1231 |  Synternet SYNT | US$0,01289 | -2,62% | 33,23% | US$8.448.887 | US$623.397 | 655.416.563 SYNT |
| 1232 |  NodeOps NODE | US$0,06268 | -9,37% | -3,75% | US$8.360.728 | US$16.479.175 | 133.390.828 NODE |
| 1233 |  GOAT Network GOATED | US$0,08029 | -13,71% | 0,00% | US$8.377.890 | US$14.530.301 | 104.348.000 GOATED |
| 1234 |  dHedge DAO DHT | US$0,1505 | 0,03% | -7,28% | US$8.184.248 | US$2.622,77 | 54.373.536 DHT |
| 1235 |  MEVerse MEV | US$0,004794 | 2,09% | -2,62% | US$8.277.561 | US$188.158 | 1.726.645.036 MEV |
| 1236 |  SIDUS SIDUS | US$0,0005537 | 11,45% | 4,57% | US$8.288.992 | US$577.324 | 14.971.285.142 SIDUS |
| 1237 |  Alvara Protocol ALVA | US$0,1034 | 1,59% | -2,07% | US$8.112.641 | US$320.335 | 78.465.174 ALVA |
| 1238 |  Omnity Convertible Token OCT | US$0,08263 | -1,56% | -6,77% | US$8.263.062 | US$157.775 | 100.000.000 OCT |
| 1239 |  Jager Hunter JAGER | - | -1,19% | -9,30% | US$8.221.259 | US$540.009 | 13.607.609.765.874.968 JAGER |
| 1240 |  SquidGrow SQGROW | US$0,008172 | 1,46% | 5,04% | US$8.172.313 | US$49.489,97 | 1.000.000.000 SQGROW |
| 1241 |  FreeStyle Classic FST | US$0,1008 | 0,49% | -16,35% | US$8.247.254 | US$7.520.655 | 81.853.010 FST |
| 1242 |  Blum Blum | US$0,04703 | -1,60% | 17,38% | US$8.099.561 | US$10.356.268 | 172.214.930 Blum |
| 1243 |  Rizzmas RIZZMAS | US$0,00001622 | 14,79% | 34,59% | US$8.067.352 | US$290.242 | 497.317.755.864 RIZZMAS |
| 1244 |  Izumi Finance IZI | US$0,01024 | -1,97% | -8,80% | US$8.065.642 | US$182.976 | 787.400.000 IZI |
| 1245 |  The Root Network ROOT | US$0,002072 | 17,43% | -10,33% | US$8.024.682 | US$2.130.675 | 3.872.651.653 ROOT |
| 1246 |  Aragon ANT | US$0,1864 | 3,10% | -1,40% | US$8.050.662 | - | 43.192.488 ANT |
| 1247 |  SIGMA SIGMA | US$0,008935 | 5,55% | 10,57% | US$8.040.183 | US$1.313.915 | 899.849.203 SIGMA |
| 1248 |  Inspect INSP | US$0,01011 | 4,19% | -13,97% | US$8.071.250 | US$981.231 | 798.366.803 INSP |
| 1249 |  Quantoz USDQ USDQ | US$0,9990 | -0,03% | 0,02% | US$7.971.941 | US$70.233.594 | 7.980.049 USDQ |
| 1250 |  Streamflow STREAM | US$0,05893 | 1,02% | 2,62% | US$7.975.517 | US$137.038 | 135.332.519 STREAM |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.