Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Autonomi ANT | US$0,05835 | -1,61% | -6,71% | US$7.973.255 | US$348.443 | 136.644.835 ANT |
| 1252 |  Central African Republic Meme CAR | US$0,008057 | 2,55% | -3,11% | US$8.032.291 | US$668.499 | 996.964.418 CAR |
| 1253 |  OpenxAI Network OPENX | US$0,7978 | 48,26% | -22,46% | US$7.980.149 | US$2.496.259 | 10.003.176 OPENX |
| 1254 |  Baanx BXX | US$0,03320 | -2,83% | 7,32% | US$7.933.720 | US$17.042,11 | 238.947.484 BXX |
| 1255 |  Housecoin HOUSE | US$0,007978 | -3,11% | -14,08% | US$7.967.285 | US$11.016.449 | 998.624.996 HOUSE |
| 1256 |  UNCX Network UNCX | US$169,57 | 0,37% | -2,88% | US$7.906.036 | US$18.171,71 | 46.624 UNCX |
| 1257 |  XSwap XSWAP | US$0,03154 | -0,67% | 0,55% | US$7.912.185 | US$88.640,60 | 250.865.198 XSWAP |
| 1258 |  WhiteCoin XWC | US$0,01034 | 0,12% | -1,56% | US$7.899.664 | US$204.258 | 764.324.623 XWC |
| 1259 |  SwissCheese SWCH | US$0,1800 | 0,86% | -15,26% | US$7.873.056 | US$3.562.339 | 43.748.798 SWCH |
| 1260 |  Pups (Bitcoin) PUPS | US$0,008097 | -6,71% | -21,59% | US$7.841.892 | US$88.192,16 | 968.445.660 PUPS |
| 1261 |  Chrono.tech TIME | US$11,03 | 0,44% | -1,34% | US$7.831.606 | US$229.685 | 710.113 TIME |
| 1262 |  VAIOT VAI | US$0,02010 | -5,32% | -8,04% | US$7.826.139 | US$351.674 | 389.400.000 VAI |
| 1263 |  SuperTrust SUT | US$3,86 | -8,88% | -19,94% | US$7.810.354 | US$240.845 | 2.024.492 SUT |
| 1264 |  Stake DAO SDT | US$0,3272 | 0,49% | -4,12% | US$7.818.958 | US$22,78 | 23.896.735 SDT |
| 1265 |  iMe Lab LIME | US$0,01035 | 3,70% | 2,11% | US$7.808.559 | US$290.964 | 754.341.628 LIME |
| 1266 |  W Coin WCO | US$0,001193 | 1,85% | 18,35% | US$7.775.860 | US$80.042,74 | 6.516.031.311 WCO |
| 1267 |  WUFFI WUF | US$0,00000009000 | 2,36% | -0,49% | US$7.731.195 | US$29.008,57 | 83.558.081.641.849 WUF |
| 1268 |  GmeStop GME | US$0,001119 | 2,35% | 2,09% | US$7.707.312 | US$1.293.637 | 6.885.214.218 GME |
| 1269 |  Tectum TET | US$0,7778 | -0,82% | 18,10% | US$7.696.462 | US$475.990 | 9.894.645 TET |
| 1270 |  Circle tokenized stock (xStock) CRCLX | US$134,60 | 5,85% | -2,43% | US$7.672.162 | US$10.475.193 | 56.998 CRCLX |
| 1271 |  HyperChainX HPX | US$0,007702 | 2,73% | 0,04% | US$7.701.544 | US$49.518,66 | 1.000.000.000 HPX |
| 1272 |  Nine Chronicles WNCG | US$0,01419 | 3,26% | -3,47% | US$7.667.274 | US$283.983 | 540.214.219 WNCG |
| 1273 |  MonaCoin MONA | US$0,1162 | 0,25% | -7,04% | US$7.639.713 | US$19.486,20 | 65.729.675 MONA |
| 1274 |  Hyperion RION | US$0,4021 | 1,55% | 7,57% | US$7.639.453 | US$1.973.825 | 19.000.000 RION |
| 1275 |  Tectonic TONIC | US$0,00000003000 | 3,82% | -3,09% | US$7.619.619 | US$47.447,01 | 247.733.879.909.099 TONIC |
| 1276 |  Steem Dollars SBD | US$0,7748 | 0,69% | -9,17% | US$7.594.466 | US$2.614.027 | 9.801.650 SBD |
| 1277 |  TrustSwap SWAP | US$0,07599 | 0,50% | -8,40% | US$7.598.271 | US$179.814 | 99.995.164 SWAP |
| 1278 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$65,66 | 0,88% | -2,23% | US$7.567.782 | US$31.268,36 | 115.265 IEMGon |
| 1279 |  American Coin USA | US$0,0000006500 | -0,78% | 14,39% | US$7.561.364 | US$1.998.494 | 11.562.579.856.227 USA |
| 1280 |  Divi DIVI | US$0,001702 | 16,09% | 29,09% | US$7.554.963 | US$70.601,31 | 4.439.590.404 DIVI |
| 1281 |  Kwenta KWENTA | US$17,36 | -8,67% | 68,69% | US$7.495.156 | US$9.309,37 | 431.809 KWENTA |
| 1282 |  Counterparty XCP | US$2,91 | -2,63% | -14,11% | US$7.534.217 | US$15,13 | 2.590.903 XCP |
| 1283 |  PIBBLE PIB | US$0,0003110 | 0,72% | -14,27% | US$7.511.454 | US$164.816 | 24.150.500.893 PIB |
| 1284 |  Veno Finance VNO | US$0,01583 | -5,89% | -3,31% | US$7.512.930 | US$114.728 | 474.514.554 VNO |
| 1285 |  TRUF.Network TRUF | US$0,01873 | 0,90% | -10,63% | US$7.470.774 | US$393.585 | 398.972.526 TRUF |
| 1286 |  Dimitra DMTR | US$0,01540 | 22,68% | 14,25% | US$7.492.668 | US$624.583 | 486.503.182 DMTR |
| 1287 |  Volt Inu VOLT | US$0,0000001400 | 1,51% | -2,72% | US$7.416.740 | US$246.075 | 54.766.287.142.827 VOLT |
| 1288 |  YURU COIN YURU | US$0,9673 | 5,68% | 36,91% | US$7.409.525 | US$3.240.453 | 7.660.337 YURU |
| 1289 |  Space Nation Oikos OIK | US$0,02990 | 0,16% | 49,76% | US$7.435.151 | US$790.324 | 248.632.500 OIK |
| 1290 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.384.471 | - | 44.734.940.162 STC |
| 1291 |  World3 WAI | US$0,05248 | 0,14% | -0,28% | US$7.375.224 | US$9.463.540 | 140.534.976 WAI |
| 1292 |  Apple tokenized stock (xStock) AAPLX | US$254,50 | -0,50% | -0,83% | US$7.380.068 | US$11.258.791 | 28.998 AAPLX |
| 1293 |  Purple Bitcoin PBTC | US$0,3837 | 20,90% | 31,12% | US$7.409.517 | US$353.572 | 19.312.169 PBTC |
| 1294 |  Biswap BSW | US$0,01073 | -16,98% | -6,72% | US$7.284.987 | US$10.264.053 | 679.209.133 BSW |
| 1295 |  Swarm Markets SMT | US$0,08744 | -4,43% | -4,27% | US$7.339.669 | US$102.207 | 83.939.497 SMT |
| 1296 |  BTSE Token BTSE | US$1,68 | 0,56% | 2,54% | US$7.320.121 | US$1.557.775 | 4.354.711 BTSE |
| 1297 |  Coinbase tokenized stock (xStock) COINX | US$332,71 | 6,55% | 0,12% | US$7.319.573 | US$4.653.585 | 22.000 COINX |
| 1298 |  CateCoin CATE | US$0,0000001300 | -4,32% | -22,17% | US$7.316.891 | US$3.078.386 | 57.273.090.946.281 CATE |
| 1299 |  Beta Finance BETA | US$0,007678 | 2,26% | -11,28% | US$7.293.780 | US$5.210,69 | 950.000.000 BETA |
| 1300 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001783 | 1,10% | -3,61% | US$7.282.996 | US$7.495.250 | 408.508.097.037 MOODENG |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.