Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GOLDAO GOLDAO | US$0,01865 | -4,84% | -12,60% | US$13.708.897 | US$7.811,89 | 734.937.031 GOLDAO |
| 1052 |  LooksRare LOOKS | US$0,01362 | -2,07% | -4,66% | US$13.614.291 | US$2.378.330 | 999.941.673 LOOKS |
| 1053 |  Beefy BIFI | US$171,43 | 0,14% | -0,36% | US$13.714.093 | US$342.345 | 80.000 BIFI |
| 1054 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -3,31% | -0,29% | US$13.634.095 | US$1.376.887 | 420.684.354.244.576 PEIPEI |
| 1055 |  FIO Protocol FIO | US$0,01657 | -1,36% | -1,46% | US$13.598.698 | US$4.721.531 | 820.509.575 FIO |
| 1056 |  Retard Finder Coin RFC | US$0,01406 | -2,92% | 105,33% | US$13.519.411 | US$12.355.182 | 961.550.031 RFC |
| 1057 |  S.S. Lazio Fan Token LAZIO | US$1,11 | 17,46% | 28,94% | US$13.417.414 | US$74.342.040 | 12.122.919 LAZIO |
| 1058 |  Moby MOBY | US$0,01350 | 9,87% | -6,91% | US$13.497.595 | US$3.579.699 | 999.971.138 MOBY |
| 1059 |  Equilibria Finance EQB | US$0,3977 | -5,06% | -10,63% | US$13.463.409 | US$77.455,77 | 33.853.336 EQB |
| 1060 |  GamerCoin GHX | US$0,02069 | 1,13% | 1,82% | US$13.446.172 | US$244.130 | 649.965.123 GHX |
| 1061 |  SyncGPT SYNC | US$0,06719 | 0,02% | -0,04% | US$13.438.072 | - | 200.000.000 SYNC |
| 1062 |  IXS IXS | US$0,07463 | -1,40% | 0,49% | US$13.432.839 | US$110.373 | 180.000.000 IXS |
| 1063 |  MemeFi MEMEFI | US$0,001342 | -0,51% | -1,66% | US$13.418.487 | US$7.838.662 | 10.000.000.000 MEMEFI |
| 1064 |  Rezor RZR | US$0,0003243 | 6,20% | 6,51% | US$13.179.745 | US$738.155 | 40.642.041.188 RZR |
| 1065 |  StablR Euro EURR | US$1,17 | 0,30% | -0,38% | US$13.165.359 | US$2.752.830 | 11.233.642 EURR |
| 1066 |  Public Masterpiece Token PMT | US$0,1057 | -0,48% | 0,56% | US$13.047.237 | US$242.083 | 123.419.533 PMT |
| 1067 |  Suku SUKU | US$0,02672 | 1,23% | -3,40% | US$13.033.491 | US$338.226 | 487.695.293 SUKU |
| 1068 |  CREPE CREPE | US$0,00002245 | -3,75% | -2,13% | US$13.036.370 | US$1.206.397 | 580.811.272.464 CREPE |
| 1069 |  GameFi.org GAFI | US$1,18 | 7,57% | -4,17% | US$12.926.602 | US$570.253 | 10.945.063 GAFI |
| 1070 |  Superp SUP | US$0,07361 | -3,42% | -4,99% | US$12.881.591 | US$24.846.593 | 175.000.000 SUP |
| 1071 |  DuckChain DUCK | US$0,002401 | 3,76% | -17,76% | US$12.858.666 | US$5.669.117 | 5.354.878.330 DUCK |
| 1072 |  Faith Tribe FTRB | US$0,004764 | -1,30% | -3,05% | US$12.848.453 | US$332.887 | 2.696.971.505 FTRB |
| 1073 |  RIZE RIZE | US$0,01314 | -5,19% | -21,73% | US$12.756.653 | US$517.106 | 971.087.845 RIZE |
| 1074 |  Juventus Fan Token JUV | US$1,10 | 2,31% | 6,07% | US$12.739.031 | US$13.822.770 | 11.605.027 JUV |
| 1075 |  zKML ZKML | US$0,1321 | -1,64% | -5,69% | US$12.736.466 | US$76.723,03 | 96.451.264 ZKML |
| 1076 |  Trusta.AI TA | US$0,06451 | -14,73% | -20,97% | US$12.822.170 | US$12.269.993 | 198.749.992 TA |
| 1077 |  Scallop SCA | US$0,1001 | -0,87% | 5,07% | US$12.675.496 | US$4.917.818 | 126.666.574 SCA |
| 1078 |  WHY WHY | US$0,00000003000 | 0,37% | -1,24% | US$12.709.097 | US$423.963 | 420.000.000.000.000 WHY |
| 1079 |  Vara Network VARA | US$0,002858 | 8,08% | 0,63% | US$12.608.265 | US$1.066.603 | 4.412.178.625 VARA |
| 1080 |  Games for a Living GFAL | US$0,003660 | -0,17% | -9,92% | US$12.584.910 | US$155.756 | 3.438.777.733 GFAL |
| 1081 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1082 |  Tranchess CHESS | US$0,06064 | -1,84% | -2,68% | US$12.450.073 | US$1.778.143 | 205.327.451 CHESS |
| 1083 |  BasedAI BASEDAI | US$0,3591 | 22,07% | 0,79% | US$12.426.009 | US$17.875,60 | 34.599.420 BASEDAI |
| 1084 |  Voxies VOXEL | US$0,04959 | -3,31% | -7,75% | US$12.403.356 | US$5.835.547 | 250.140.481 VOXEL |
| 1085 |  FC Porto Fan Token PORTO | US$1,09 | 7,06% | 11,06% | US$12.401.645 | US$22.284.296 | 11.328.206 PORTO |
| 1086 |  SatLayer SLAY | US$0,02665 | -3,44% | 0,10% | US$12.314.538 | US$37.034.524 | 462.000.000 SLAY |
| 1087 |  DeLorean DMC | US$0,003260 | -4,22% | -4,96% | US$12.394.392 | US$9.663.644 | 3.801.628.242 DMC |
| 1088 |  Tanssi TANSSI | US$0,04339 | -5,68% | -2,31% | US$12.283.890 | US$9.797.327 | 283.109.861 TANSSI |
| 1089 |  Hyperpigmentation HYPER | US$0,01233 | 1,22% | 3,07% | US$12.292.470 | US$16.460,56 | 996.646.499 HYPER |
| 1090 |  Galatasaray Fan Token GAL | US$1,34 | 0,27% | -1,35% | US$12.280.454 | US$275.558 | 9.169.491 GAL |
| 1091 |  New XAI gork gork | US$0,01217 | -14,89% | 17,08% | US$12.174.423 | US$12.666.154 | 999.993.896 gork |
| 1092 |  Pitbull PIT | - | 3,65% | -1,28% | US$12.195.390 | US$124.476 | 40.192.158.063.660.000 PIT |
| 1093 |  Bitrue Coin BTR | US$0,03528 | -2,03% | 2,07% | US$12.137.790 | US$884.144 | 344.081.690 BTR |
| 1094 |  MilkyWay MILK | US$0,03980 | -2,56% | -1,65% | US$12.105.072 | US$3.616.525 | 304.118.060 MILK |
| 1095 |  Kryll KRL | US$0,3023 | 2,22% | -6,00% | US$12.063.151 | US$222.223 | 39.902.369 KRL |
| 1096 |  GAIA GAIA | US$0,07084 | -7,03% | -26,89% | US$12.042.071 | US$23.470.342 | 170.000.000 GAIA |
| 1097 |  Mayflower AI MAY | US$0,03841 | -2,16% | -5,11% | US$12.010.566 | US$5.741.304 | 312.660.615 MAY |
| 1098 |  Vita Inu VINU | US$0,00000001000 | -1,46% | -5,92% | US$12.047.241 | US$348.851 | 899.597.342.616.479 VINU |
| 1099 |  TokenFi TOKEN | US$0,01203 | -4,58% | -0,43% | US$12.028.272 | US$2.500.485 | 1.000.019.789 TOKEN |
| 1100 |  Defigram DFG | US$1,20 | 0,02% | -0,04% | US$12.020.376 | - | 10.000.000 DFG |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.