Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Verasity VRA | US$0,001227 | 3,80% | 0,09% | US$11.808.944 | US$18.499.503 | 9.624.357.318 VRA |
| 1102 |  Boson Protocol BOSON | US$0,07934 | -1,49% | -3,55% | US$11.796.731 | US$2.682.253 | 148.694.454 BOSON |
| 1103 |  Artrade ATR | US$0,009387 | 1,77% | -5,38% | US$11.828.324 | US$728.040 | 1.260.104.055 ATR |
| 1104 |  PIVX PIVX | US$0,1216 | -1,88% | -2,10% | US$11.746.686 | US$3.111.829 | 96.638.915 PIVX |
| 1105 |  Alkimi ADS | US$0,04897 | -11,12% | -1,03% | US$11.604.974 | US$71.782,65 | 236.991.084 ADS |
| 1106 |  CESS Network CESS | US$0,004365 | 3,38% | -13,14% | US$11.568.276 | US$1.572.411 | 2.650.000.000 CESS |
| 1107 |  Bellscoin BELLS | US$0,1888 | -6,67% | -5,29% | US$11.533.381 | US$58.563,12 | 61.072.049 BELLS |
| 1108 |  XSGD XSGD | US$0,7749 | 0,16% | -0,42% | US$11.531.934 | US$344.200 | 14.882.730 XSGD |
| 1109 |  USDJ USDJ | US$1,23 | -13,04% | -7,61% | US$11.522.083 | US$3.406.520 | 9.364.441 USDJ |
| 1110 |  Step Finance STEP | US$0,05191 | 2,71% | 9,04% | US$11.494.189 | US$28.910,21 | 221.408.395 STEP |
| 1111 |  NUMINE NUMI | US$0,10000 | 6,23% | -4,04% | US$11.442.394 | US$1.072.294.771 | 114.425.010 NUMI |
| 1112 |  San Chan SAN | US$0,01218 | -10,79% | 21,91% | US$11.476.628 | US$559.253 | 941.956.698 SAN |
| 1113 |  HOSKY Token HOSKY | US$0,00000005000 | 2,69% | -4,69% | US$11.450.293 | US$143.493 | 227.999.999.999.931 HOSKY |
| 1114 |  RETARDIO RETARDIO | US$0,01167 | 0,37% | -10,12% | US$11.387.393 | US$942.009 | 975.671.265 RETARDIO |
| 1115 |  EstateX ESX | US$0,01199 | -0,38% | 3,23% | US$11.380.949 | US$5.999.004 | 948.881.137 ESX |
| 1116 |  Firo FIRO | US$0,6376 | 11,35% | 7,34% | US$11.323.306 | US$290.549 | 17.759.557 FIRO |
| 1117 |  Hana Network HANA | US$0,04658 | -24,89% | 0,00% | US$11.179.945 | US$33.295.477 | 240.000.000 HANA |
| 1118 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,00 | 0,54% | 0,18% | US$11.216.295 | US$50.191,01 | 100.143 TIPon |
| 1119 |  WeBuy WE | US$0,03088 | 2,00% | 1,48% | US$11.178.214 | US$10.548,56 | 362.031.240 WE |
| 1120 |  AstraAI ASTRA | US$1,12 | -2,96% | -20,38% | US$11.162.928 | US$116.746 | 10.000.000 ASTRA |
| 1121 |  Ribbon Finance RBN | US$0,1310 | -3,77% | 3,55% | US$11.108.842 | - | 84.790.534 RBN |
| 1122 |  STUFF.io STUFF | US$0,004080 | 4,64% | -4,00% | US$11.084.019 | US$24.385,75 | 2.716.546.338 STUFF |
| 1123 |  Manchester City Fan Token CITY | US$0,9618 | 0,98% | 1,17% | US$11.001.605 | US$8.329.379 | 11.439.046 CITY |
| 1124 |  Giant Mammoth GMMT | US$0,006392 | -1,19% | -15,94% | US$10.954.037 | US$501.332 | 1.713.747.017 GMMT |
| 1125 |  NVIDIA tokenized stock (xStock) NVDAX | US$181,20 | 1,77% | -0,96% | US$10.953.909 | US$9.786.236 | 60.454 NVDAX |
| 1126 |  Mind Network FHE | US$0,04869 | 0,32% | -3,00% | US$10.910.180 | US$10.314.084 | 224.068.049 FHE |
| 1127 |  BakeryToken BAKE | US$0,03746 | -16,78% | -20,03% | US$10.855.695 | US$5.821.158 | 289.770.498 BAKE |
| 1128 |  Cook Finance COOK | US$0,01255 | 3,01% | 17,66% | US$10.965.051 | US$50.325,50 | 873.630.735 COOK |
| 1129 |  Altcoinist ALTT | US$0,04482 | -3,43% | -7,76% | US$10.980.052 | US$55.013,21 | 245.000.000 ALTT |
| 1130 |  Aura Finance AURA | US$0,1569 | 0,22% | -0,77% | US$10.881.544 | US$2.726,75 | 69.367.265 AURA |
| 1131 |  Wexo WEXO | US$0,03699 | 0,00% | 2,88% | US$10.846.144 | US$146.233 | 293.192.189 WEXO |
| 1132 |  Numbers Protocol NUM | US$0,01290 | 0,86% | -0,17% | US$10.831.812 | US$1.322.484 | 839.592.333 NUM |
| 1133 |  PublicAI PUBLIC | US$0,05372 | -4,84% | -7,92% | US$10.820.067 | US$2.177.063 | 201.428.571 PUBLIC |
| 1134 |  Solana Name Service SNS | US$0,002396 | -3,04% | -22,76% | US$10.782.876 | US$947.935 | 4.500.000.000 SNS |
| 1135 |  InfinitiCoin INCO | US$0,01076 | 0,02% | 0,74% | US$10.760.708 | US$4.373.000 | 1.000.000.000 INCO |
| 1136 |  pSTAKE Finance PSTAKE | US$0,02336 | -6,98% | -2,44% | US$10.268.454 | US$34.811.033 | 439.651.042 PSTAKE |
| 1137 |  Magpie MGP | US$0,02233 | 3,96% | -9,02% | US$10.728.657 | US$13.380,71 | 480.402.679 MGP |
| 1138 |  Rezerve Money RZR | US$12,53 | 1,39% | -4,53% | US$10.672.276 | US$2.829,52 | 851.584 RZR |
| 1139 |  Rupiah Token IDRT | US$0,00006135 | 0,17% | 0,18% | US$10.665.816 | US$673,61 | 173.856.905.811 IDRT |
| 1140 |  SP500 tokenized ETF (xStock) SPYX | US$663,91 | 0,22% | -0,51% | US$10.622.058 | US$3.837.333 | 15.999 SPYX |
| 1141 |  MANEKI MANEKI | US$0,001195 | 1,52% | -3,89% | US$10.588.452 | US$5.822.904 | 8.858.766.369 MANEKI |
| 1142 |  Kendu KENDU | US$0,00001116 | 4,18% | 4,39% | US$10.584.708 | US$67.261,95 | 948.428.147.258 KENDU |
| 1143 |  MicroStrategy tokenized stock (xStock) MSTRX | US$324,20 | 4,04% | -3,65% | US$10.568.694 | US$3.703.279 | 32.600 MSTRX |
| 1144 |  Cryptex Finance CTX | US$1,38 | -0,87% | -2,05% | US$10.554.770 | US$8.319.184 | 7.673.199 CTX |
| 1145 |  Spheron Network SPON | US$0,04742 | 15,18% | 108,81% | US$10.316.530 | US$10.917.207 | 217.566.667 SPON |
| 1146 |  Botto BOTTO | US$0,2117 | 1,93% | -12,25% | US$10.536.387 | US$65.274,33 | 49.772.992 BOTTO |
| 1147 |  ParaSwap PSP | US$0,01408 | 1,04% | -7,47% | US$10.489.202 | US$1.761,55 | 744.976.909 PSP |
| 1148 |  Diamond DMD | US$2,71 | 1,96% | -0,57% | US$10.521.340 | US$19.141,35 | 3.880.408 DMD |
| 1149 |  Skate SKATE | US$0,04891 | -7,31% | 0,18% | US$10.453.181 | US$7.367.185 | 213.709.658 SKATE |
| 1150 |  Ultiverse ULTI | US$0,001483 | -0,58% | -0,33% | US$10.342.882 | US$3.079.710 | 6.972.223.321 ULTI |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.