Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Unizen ZCX | US$0,01596 | 0,32% | -0,96% | US$10.384.439 | US$186.224 | 650.819.503 ZCX |
| 1152 |  PAID PAID | US$0,01936 | 0,80% | -0,43% | US$10.326.578 | US$122.365 | 533.455.242 PAID |
| 1153 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01024 | -0,72% | -0,89% | US$10.239.545 | US$1.667.184 | 1.000.000.000 BROCCOLI |
| 1154 |  StaFi FIS | US$0,08615 | -3,06% | -9,48% | US$10.253.181 | US$7.641.317 | 119.012.817 FIS |
| 1155 |  michi (SOL) $MICHI | US$0,01840 | 4,51% | -1,49% | US$10.226.101 | US$4.411.421 | 555.761.236 $MICHI |
| 1156 |  Major MAJOR | US$0,1222 | -2,83% | -8,63% | US$10.184.837 | US$1.358.522 | 83.349.868 MAJOR |
| 1157 |  KiloEx KILO | US$0,04851 | -2,73% | 30,44% | US$10.269.728 | US$11.322.771 | 211.700.000 KILO |
| 1158 |  WAGMI Games WAGMIGAMES | US$0,000004620 | 2,76% | 3,47% | US$10.164.586 | US$335.497 | 2.200.000.000.000 WAGMIGAMES |
| 1159 |  Splintershards SPS | US$0,007608 | 0,98% | -3,70% | US$10.103.233 | US$31.528,64 | 1.327.940.171 SPS |
| 1160 |  Dione Protocol DIONE | US$0,0008669 | -2,72% | -12,14% | US$10.053.031 | US$265.084 | 11.596.061.429 DIONE |
| 1161 |  Save SAVE | US$0,2203 | 7,03% | -17,01% | US$10.059.647 | - | 45.662.843 SAVE |
| 1162 |  Pkoin PKOIN | US$0,7216 | 0,92% | -0,22% | US$10.047.363 | US$59.514,52 | 13.924.177 PKOIN |
| 1163 |  Switchboard Protocol SWTCH | US$0,05922 | 7,97% | -28,41% | US$10.162.472 | US$13.012.004 | 171.606.373 SWTCH |
| 1164 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,55 | 0,40% | -0,41% | US$10.023.808 | US$43.868,22 | 68.868 ITOTon |
| 1165 |  MON MON | US$0,01711 | -0,56% | -6,52% | US$9.851.769 | US$1.742.055 | 575.748.695 MON |
| 1166 |  MileVerse MVC | US$0,003598 | 0,89% | -3,47% | US$9.935.100 | US$53.513,19 | 2.761.029.999 MVC |
| 1167 |  Lingo LINGO | US$0,02042 | -0,55% | -13,32% | US$9.929.338 | US$324.647 | 486.206.133 LINGO |
| 1168 |  Kasta KASTA | US$0,01300 | 5,78% | 11,44% | US$9.928.890 | US$248.571 | 763.560.913 KASTA |
| 1169 |  Augur REP | US$0,8991 | -2,37% | -9,56% | US$9.890.561 | US$51.925,10 | 11.000.000 REP |
| 1170 |  Colony CLY | US$0,08791 | 0,83% | -10,50% | US$9.908.349 | US$115.722 | 112.705.456 CLY |
| 1171 |  Basenji BENJI | US$0,009793 | 2,84% | -10,40% | US$9.792.809 | US$2.969.161 | 1.000.000.000 BENJI |
| 1172 |  Echo Protocol ECHO | US$0,03860 | -3,04% | -0,81% | US$9.796.781 | US$1.148.453 | 253.828.125 ECHO |
| 1173 |  Dora Factory DORA | US$0,01830 | -0,06% | -0,21% | US$9.830.142 | US$2.111.594 | 537.277.116 DORA |
| 1174 |  U2U Network U2U | US$0,006369 | -1,21% | 4,10% | US$9.719.720 | US$445.314 | 1.526.009.637 U2U |
| 1175 |  Opulous OPUL | US$0,02285 | -3,91% | -12,80% | US$9.639.643 | US$616.965 | 421.810.607 OPUL |
| 1176 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,58 | 0,57% | -1,19% | US$9.631.349 | US$41.204,81 | 104.028 EFAon |
| 1177 |  Phoenix PHNIX | US$0,00001817 | -0,33% | 0,91% | US$9.627.525 | US$256.375 | 529.999.110.198 PHNIX |
| 1178 |  Odos ODOS | US$0,004482 | -3,04% | -5,58% | US$9.561.581 | US$819.432 | 2.133.314.400 ODOS |
| 1179 |  HyperGPT HGPT | US$0,01200 | -3,20% | 2,29% | US$9.598.036 | US$852.084 | 799.666.667 HGPT |
| 1180 |  Abelian ABEL | US$0,09003 | -1,00% | 4,11% | US$9.597.791 | US$79.790,66 | 106.608.640 ABEL |
| 1181 |  Quidax Token QDX | US$0,1245 | -0,61% | 2,80% | US$9.585.176 | US$522.666 | 77.000.000 QDX |
| 1182 |  Origin Dollar OUSD | US$0,9992 | -0,04% | -0,05% | US$9.526.843 | US$101.823 | 9.534.535 OUSD |
| 1183 |  MATH MATH | US$0,08275 | -1,48% | -7,93% | US$9.462.800 | US$225.014 | 114.356.164 MATH |
| 1184 |  Unibright UBT | US$0,06346 | 14,94% | 31,79% | US$9.518.970 | US$22.440,89 | 149.999.999 UBT |
| 1185 |  SHPING SHPING | US$0,004137 | -0,30% | -3,52% | US$9.459.964 | US$77.011,32 | 2.286.791.464 SHPING |
| 1186 |  Koma Inu KOMA | US$0,01936 | -4,21% | -10,60% | US$9.480.081 | US$828.787 | 489.754.038 KOMA |
| 1187 |  PLAYA3ULL GAMES 3ULL | US$0,0006514 | 1,59% | -6,36% | US$9.436.046 | US$728.145 | 14.486.663.082 3ULL |
| 1188 |  Aventus AVT | US$1,57 | -1,13% | -4,63% | US$9.422.917 | US$99.583,82 | 6.000.000 AVT |
| 1189 |  NetMind Token NMT | US$0,2822 | -2,37% | -28,92% | US$9.438.272 | US$3.695.242 | 33.450.208 NMT |
| 1190 |  Luna by Virtuals LUNA | US$0,009408 | 0,67% | -13,08% | US$9.407.774 | US$27.939,71 | 1.000.000.000 LUNA |
| 1191 |  Atletico De Madrid Fan Token ATM | US$1,31 | 2,11% | 1,54% | US$9.391.692 | US$8.128.030 | 7.159.607 ATM |
| 1192 |  Free Palestine YAFA | US$0,009667 | 3,46% | -10,47% | US$9.376.838 | - | 969.999.181 YAFA |
| 1193 |  U U | US$0,009577 | 12,12% | -11,10% | US$9.512.834 | US$1.173.808 | 993.349.996 U |
| 1194 |  Wall Street Pepe WEPE | US$0,00004658 | 3,87% | 4,49% | US$9.315.346 | US$721.534 | 200.000.000.000 WEPE |
| 1195 |  LumiWave LWA | US$0,01215 | -2,34% | -2,40% | US$9.354.144 | US$2.375.618 | 770.075.466 LWA |
| 1196 |  MUX Protocol MCB | US$2,44 | 0,24% | 3,09% | US$9.330.256 | - | 3.821.523 MCB |
| 1197 |  GYEN GYEN | US$0,004435 | -30,42% | -16,24% | US$9.308.510 | US$4,93 | 2.098.780.833 GYEN |
| 1198 |  REDX REDX | US$0,002342 | -3,92% | -20,47% | US$9.302.040 | US$458.563 | 3.972.072.517 REDX |
| 1199 |  bitsCrunch BCUT | US$0,01529 | 11,22% | 5,55% | US$9.232.354 | US$972.559 | 603.729.276 BCUT |
| 1200 |  Peercoin PPC | US$0,3115 | -0,17% | -1,88% | US$9.284.137 | US$67.510,27 | 29.807.063 PPC |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.