Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  StablR USD USDR | US$0,9983 | 0,01% | -0,06% | US$7.275.306 | US$47.119.132 | 7.287.442 USDR |
| 1302 |  BlockVault Token BVT | US$2,90 | 48,91% | -26,00% | US$7.210.028 | US$165.398 | 2.483.328 BVT |
| 1303 |  Truth TRUU | US$0,0005834 | 0,36% | 0,58% | US$7.087.686 | US$229.213 | 12.148.792.291 TRUU |
| 1304 |  Grok GROK | US$0,001143 | 4,27% | 5,79% | US$7.224.920 | US$5.737.824 | 6.320.338.192 GROK |
| 1305 |  Ren REN | US$0,007228 | -0,86% | -1,92% | US$7.222.800 | US$563.516 | 999.330.480 REN |
| 1306 |  MiraclePlay MPT | US$0,008661 | -1,31% | -4,80% | US$7.199.644 | US$208.108 | 831.291.975 MPT |
| 1307 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$116.694 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1308 |  Pepe Unchained (New) PEPU | US$0,0004475 | -4,33% | 7,32% | US$7.152.350 | US$291.218 | 15.983.897.556 PEPU |
| 1309 |  ALTAVA TAVA | US$0,01029 | -0,02% | -0,32% | US$7.157.644 | US$638.313 | 695.877.944 TAVA |
| 1310 |  Multichain MULTI | US$0,4915 | 0,42% | -5,42% | US$7.147.647 | US$17.400,58 | 14.541.094 MULTI |
| 1311 |  OVR OVR | US$0,1400 | 2,28% | -9,12% | US$7.138.495 | US$354.027 | 50.994.674 OVR |
| 1312 |  Hydranet HDN | US$0,03894 | -4,89% | -4,23% | US$7.142.240 | US$189.623 | 183.413.167 HDN |
| 1313 |  ShibaBitcoin SBBTC | US$61,14 | 0,02% | -0,03% | US$7.128.411 | US$721.618 | 116.584 SBBTC |
| 1314 |  Hosico HOSICO | US$0,007182 | 1,04% | -18,46% | US$7.182.461 | US$1.120.592 | 999.998.320 HOSICO |
| 1315 |  STAT STAT | US$0,09356 | 1,05% | 3,36% | US$7.103.094 | US$1.042.783 | 75.918.328 STAT |
| 1316 |  Helium IOT IOT | US$0,0003503 | -3,17% | -1,40% | US$7.095.582 | US$1.101,33 | 20.254.000.000 IOT |
| 1317 |  Jesus Coin JESUS | US$0,00000005000 | 0,05% | 24,59% | US$7.090.340 | US$40.313,09 | 151.426.487.242.538 JESUS |
| 1318 |  Minima MINIMA | US$0,01755 | -0,02% | -2,44% | US$7.065.892 | US$183.340 | 402.666.667 MINIMA |
| 1319 |  Venus DAI vDAI | US$0,02566 | 0,00% | 0,08% | US$7.045.761 | - | 274.537.625 vDAI |
| 1320 |  Argentine Football Association Fan Token ARG | US$0,7685 | -0,43% | -12,54% | US$7.046.860 | US$3.411.885 | 9.169.491 ARG |
| 1321 |  Hoppy HOPPY | US$0,00001668 | -0,89% | -3,17% | US$7.015.296 | US$1.829.509 | 420.690.000.000 HOPPY |
| 1322 |  Saito SAITO | US$0,003549 | 0,80% | -5,82% | US$7.024.278 | US$32.546,94 | 1.979.292.275 SAITO |
| 1323 |  Swarm BZZ | US$0,1334 | 4,41% | 3,90% | US$7.016.830 | US$222.226 | 52.600.661 BZZ |
| 1324 |  Coinweb CWEB | US$0,002912 | 1,42% | -8,85% | US$6.991.956 | US$218.471 | 2.401.352.821 CWEB |
| 1325 |  ZKWASM ZKWASM | US$0,06854 | 8,40% | 30,93% | US$7.006.522 | US$2.375.138 | 102.222.222 ZKWASM |
| 1326 |  BioPassport Token BIOT | US$0,0008484 | 1,52% | -4,18% | US$6.990.406 | US$64.561,77 | 8.239.793.418 BIOT |
| 1327 |  Ref Finance REF | US$0,1527 | -0,16% | -7,30% | US$6.948.063 | - | 45.510.899 REF |
| 1328 |  Camino Network CAM | US$0,02127 | -4,49% | -10,53% | US$6.921.153 | US$67.427,04 | 325.415.728 CAM |
| 1329 |  Mother Iggy MOTHER | US$0,007027 | 4,05% | -0,26% | US$6.929.297 | US$455.731 | 986.143.154 MOTHER |
| 1330 |  Shido Network SHIDO | US$0,0003672 | 8,34% | 8,25% | US$6.943.577 | US$85.476,65 | 18.909.822.646 SHIDO |
| 1331 |  BSX BSX | US$0,03606 | -22,65% | 39,81% | US$6.832.568 | US$3.820.124 | 189.477.711 BSX |
| 1332 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003917 | 11,36% | 5,85% | US$6.856.691 | US$409.813 | 17.504.255.343 LOBO |
| 1333 |  Clore.ai CLORE | US$0,01150 | -0,60% | -7,80% | US$6.835.363 | US$2.533.250 | 594.302.405 CLORE |
| 1334 |  Freya Protocol FREYA | US$0,01245 | -2,51% | -7,18% | US$6.831.653 | US$49.630,44 | 548.599.976 FREYA |
| 1335 |  Taraxa TARA | US$0,001208 | -1,84% | -11,26% | US$6.817.537 | US$370.833 | 5.644.137.255 TARA |
| 1336 |  Nexera NXRA | US$0,006472 | 2,39% | -9,19% | US$6.780.207 | US$187.874 | 1.047.694.425 NXRA |
| 1337 |  Jerry The Turtle By Matt Furie JYAI | US$0,00009727 | 15,89% | -11,67% | US$6.711.423 | US$12.489.294 | 69.000.000.000 JYAI |
| 1338 |  Laqira Protocol LQR | US$0,07650 | 1,81% | -2,13% | US$6.779.528 | US$357.298 | 88.623.954 LQR |
| 1339 |  CEEK VR CEEK | US$0,008367 | -0,27% | -7,64% | US$6.741.525 | US$300.613 | 805.717.779 CEEK |
| 1340 |  Adappter Token ADP | US$0,001454 | -0,03% | -3,26% | US$6.740.003 | US$153.754 | 4.634.832.902 ADP |
| 1341 |  DAOBase BEE | US$0,05354 | -11,48% | -24,18% | US$6.692.693 | US$3.989.858 | 125.000.000 BEE |
| 1342 |  Xeleb Protocol XCX | US$0,06199 | -4,66% | 29,93% | US$6.713.851 | US$6.512.430 | 108.300.000 XCX |
| 1343 |  Soil SOIL | US$0,1545 | -4,77% | -10,81% | US$6.705.193 | US$115.147 | 43.386.701 SOIL |
| 1344 |  Polaris Share POLA | US$0,01314 | -2,87% | -7,45% | US$6.937.724 | US$149.378 | 527.994.747 POLA |
| 1345 |  Mochi (New) MOCHI | US$0,000007120 | 10,69% | 5,88% | US$6.673.959 | US$66.775,28 | 937.630.000.000 MOCHI |
| 1346 |  Pain (paintoken.com) PAIN | US$1,33 | 0,64% | -5,67% | US$6.657.382 | US$383.487 | 4.999.926 PAIN |
| 1347 |  KYVE Network KYVE | US$0,006329 | -4,01% | -8,36% | US$6.654.906 | US$22.658,32 | 1.051.420.094 KYVE |
| 1348 |  CryptoAutos AUTOS | US$0,009139 | 16,33% | -3,25% | US$6.767.503 | US$250.099 | 740.540.782 AUTOS |
| 1349 |  Persistence One XPRT | US$0,03101 | 0,38% | 3,23% | US$6.615.563 | US$266.278 | 213.368.953 XPRT |
| 1350 |  Hathor HTR | US$0,01321 | 6,50% | 5,89% | US$6.591.944 | US$412.525 | 498.989.099 HTR |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.