Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Kinic KINIC | US$1,59 | -8,31% | -16,12% | US$4.549.932 | US$141.074 | 2.868.620 KINIC |
| 1502 |  Creta World CRETA | US$0,003115 | -0,38% | 5,64% | US$4.568.215 | US$129.768 | 1.466.307.454 CRETA |
| 1503 |  Starlink STARL | US$0,0000004500 | 2,61% | -3,23% | US$4.521.902 | US$44.521,53 | 9.979.172.029.858 STARL |
| 1504 |  Worldwide USD WUSD | US$1,00 | -0,03% | -0,04% | US$4.509.934 | US$1.303.647 | 4.508.158 WUSD |
| 1505 |  Super Champs CHAMP | US$0,004946 | -2,76% | 3,53% | US$4.484.841 | US$409.274 | 906.819.546 CHAMP |
| 1506 |  Meta tokenized stock (xStock) METAX | US$743,57 | 0,08% | -3,04% | US$4.461.382 | US$2.583.514 | 6.000 METAX |
| 1507 |  Bytecoin BCN | US$0,00002415 | 0,00% | 1,76% | US$4.444.908 | - | 184.066.828.814 BCN |
| 1508 |  AGI ALPHA AGENT AGIALPHA | US$0,004442 | -0,45% | -76,30% | US$4.441.689 | US$7.398,18 | 999.996.904 AGIALPHA |
| 1509 |  Hege HEGE | US$0,004436 | -0,22% | -5,24% | US$4.435.408 | US$591.167 | 999.852.397 HEGE |
| 1510 |  Alitas ALT | US$0,02755 | -3,22% | -7,39% | US$4.408.121 | US$1.822,62 | 160.000.000 ALT |
| 1511 |  Mumu the Bull (SOL) MUMU | US$0,000001920 | 3,40% | -11,43% | US$4.385.003 | US$459.167 | 2.283.204.416.985 MUMU |
| 1512 |  MAX MAX | US$0,004377 | -5,69% | -15,52% | US$4.376.786 | US$309.231 | 999.840.477 MAX |
| 1513 |  Singularity Finance SFI | US$0,02791 | 0,13% | -7,04% | US$4.339.820 | US$303.509 | 155.500.500 SFI |
| 1514 |  Muse MUSE | US$8,51 | 7,42% | -1,14% | US$4.327.732 | US$264.101 | 508.554 MUSE |
| 1515 |  Croatian Football Federation Token VATRENI | US$1,12 | 7,12% | -3,44% | US$4.325.602 | US$18.705,16 | 3.864.024 VATRENI |
| 1516 |  MILLI MILLI | US$0,00001641 | 12,00% | 15,91% | US$4.316.042 | US$73.379,42 | 263.000.052.729 MILLI |
| 1517 |  Nasdaq tokenized ETF (xStock) QQQX | US$599,02 | 0,41% | -0,58% | US$4.312.929 | US$1.574.906 | 7.200 QQQX |
| 1518 |  Storm Trade STORM | US$0,01664 | 1,29% | 7,82% | US$4.298.160 | US$146.996 | 258.229.085 STORM |
| 1519 |  Slothana SLOTH | US$0,002537 | -0,25% | -3,73% | US$4.301.353 | US$507.286 | 1.695.118.152 SLOTH |
| 1520 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$174,92 | -1,47% | -0,08% | US$4.237.462 | US$96.501,46 | 24.225 IWNon |
| 1521 |  LETSTOP STOP | US$0,07045 | -10,99% | -22,18% | US$4.369.778 | US$875.745 | 62.028.731 STOP |
| 1522 |  DogeBonk DOBO | US$0,00000001000 | 2,33% | 1,34% | US$4.276.841 | - | 582.959.739.166.037 DOBO |
| 1523 |  Penpie PNP | US$2,83 | -2,12% | -3,28% | US$4.263.382 | US$32.859,81 | 1.505.920 PNP |
| 1524 |  Portugal National Team Fan Token POR | US$0,7439 | -1,75% | -11,33% | US$4.262.512 | US$181.944 | 5.729.937 POR |
| 1525 |  Happy Cat HAPPY | US$0,001276 | 2,98% | -6,23% | US$4.252.083 | US$874.963 | 3.333.174.669 HAPPY |
| 1526 |  Robinhood tokenized stock (xStock) HOODX | US$136,90 | 12,29% | 9,92% | US$4.243.975 | US$8.811.406 | 31.000 HOODX |
| 1527 |  Robonomics.network XRT | US$2,50 | -4,69% | -15,61% | US$4.258.024 | US$22.654,46 | 1.704.624 XRT |
| 1528 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 24,75% | 83,90% | US$4.170.932 | US$830.806 | 320.702.953.479.895 BABYGROK |
| 1529 |  Agent Virtual Machine AVM | US$0,07939 | 1,00% | 21,59% | US$4.185.134 | US$379.908 | 52.719.339 AVM |
| 1530 |  QORPO WORLD QORPO | US$0,01066 | 2,56% | -3,13% | US$4.197.736 | US$721.409 | 393.766.031 QORPO |
| 1531 |  Katana Inu KATA | US$0,0001121 | 6,51% | -7,91% | US$4.182.784 | US$74.711,50 | 37.298.973.925 KATA |
| 1532 |  Azit AZIT | US$0,01155 | -2,64% | -5,50% | US$4.167.899 | US$368.977 | 360.933.865 AZIT |
| 1533 |  HODL HODL | US$0,0004610 | 3,32% | -2,57% | US$4.127.738 | US$120.657 | 8.954.406.772 HODL |
| 1534 |  Lion Cat LCAT | US$0,008368 | 1,24% | -22,76% | US$4.135.804 | US$23.726,35 | 494.250.000 LCAT |
| 1535 |  Polytrade TRADE | US$0,1001 | 2,20% | -1,29% | US$4.133.675 | US$217.231 | 41.288.875 TRADE |
| 1536 |  LUCA LUCA | US$0,7013 | 2,00% | 1,14% | US$4.133.655 | US$230.032 | 5.894.594 LUCA |
| 1537 |  Dynex DNX | US$0,03940 | 1,71% | 7,59% | US$4.127.115 | US$199.067 | 104.761.941 DNX |
| 1538 |  Rain Coin RAIN | US$4,10 | -1,46% | 6,42% | US$4.098.039 | US$8.702,61 | 1.000.000 RAIN |
| 1539 |  Dejitaru Tsuka TSUKA | US$0,004064 | 3,67% | 6,13% | US$4.063.762 | US$74.419,05 | 1.000.000.000 TSUKA |
| 1540 |  Efinity Token EFI | US$0,04673 | 0,04% | -0,03% | US$4.061.472 | - | 86.915.139 EFI |
| 1541 |  PornRocket PORNROCKET | US$0,00000001000 | 4,42% | 3,89% | US$4.059.429 | US$120,41 | 382.481.127.615.134 PORNROCKET |
| 1542 |  Dolan Duck DOLAN | US$0,04106 | 4,30% | -5,33% | US$4.033.615 | US$114.992 | 98.235.225 DOLAN |
| 1543 |  Midas The Minotaur MIDAS | US$0,0004541 | 6,75% | 39,02% | US$4.036.273 | US$306.959 | 8.888.888.888 MIDAS |
| 1544 |  DMAIL Network DMAIL | US$0,03374 | -3,54% | 1,10% | US$4.015.871 | US$3.485.920 | 119.032.303 DMAIL |
| 1545 |  Frodo the virtual samurai FROG | US$0,0008063 | 6,65% | -0,65% | US$4.031.230 | US$59.434,89 | 5.000.000.000 FROG |
| 1546 |  Hoge Finance HOGE | US$0,00001019 | 5,05% | -13,48% | US$4.006.912 | US$623,23 | 393.401.634.711 HOGE |
| 1547 |  Mysterium MYST | US$0,1997 | 1,49% | 9,90% | US$4.000.418 | US$145.357 | 20.033.628 MYST |
| 1548 |  apM Coin APM | US$0,002607 | 0,34% | -0,25% | US$3.962.967 | US$27.773,69 | 1.520.400.320 APM |
| 1549 |  0xGasless 0XGAS | US$0,4142 | 8,04% | -2,81% | US$3.946.578 | - | 9.528.635 0XGAS |
| 1550 |  Tottenham Hotspur Fan Token SPURS | US$0,3907 | -0,48% | -2,94% | US$3.945.719 | US$244.471 | 10.099.817 SPURS |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.