Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Radiant RXD | US$0,0002527 | 5,28% | -17,36% | US$3.575.957 | US$116.661 | 14.151.195.940 RXD |
| 1602 |  Byte BYTE | US$0,000003700 | -1,35% | -4,47% | US$3.571.445 | US$51.321,19 | 964.467.033.477 BYTE |
| 1603 |  BOB (ETH) BOB | US$0,000005180 | 1,77% | 0,34% | US$3.571.984 | US$200.802 | 689.127.646.403 BOB |
| 1604 |  Prosper PROS | US$0,06937 | 0,38% | -7,94% | US$3.565.191 | US$174.525 | 51.394.815 PROS |
| 1605 |  Thala THL | US$0,07251 | 4,80% | 2,81% | US$3.554.263 | US$161.263 | 49.015.380 THL |
| 1606 |  Blocery BLY | US$0,003652 | -0,32% | -2,15% | US$3.560.387 | US$95.392,60 | 974.999.996 BLY |
| 1607 |  CumRocket CUMMIES | US$0,002686 | 3,00% | -0,01% | US$3.547.140 | US$150.712 | 1.320.428.309 CUMMIES |
| 1608 |  Rejuve.AI RJV | US$0,004627 | -0,24% | -7,11% | US$3.558.374 | US$536.861 | 769.066.651 RJV |
| 1609 |  Lockheed Tokenized Stock (Ondo) LMTon | US$496,31 | 1,14% | 2,93% | US$3.552.572 | US$23.371,16 | 7.158 LMTon |
| 1610 |  BOSagora BOA | US$0,006250 | -1,98% | -7,10% | US$3.542.352 | US$242.196 | 566.792.131 BOA |
| 1611 |  Mode MODE | US$0,001412 | 1,67% | -1,45% | US$3.529.697 | US$960.073 | 2.500.000.009 MODE |
| 1612 |  Epic Cash EPIC | US$0,2043 | 3,55% | -3,17% | US$3.530.558 | US$81.234,28 | 17.279.628 EPIC |
| 1613 |  Multi Asset Investment Vehicle MAIV | US$0,002369 | -7,76% | 17,55% | US$3.532.480 | US$10.739,54 | 1.491.036.269 MAIV |
| 1614 |  GAMEE GMEE | US$0,001995 | 0,30% | 8,84% | US$3.519.969 | US$340.947 | 1.764.305.151 GMEE |
| 1615 |  GPUnet GPU | US$0,3459 | 2,37% | -8,48% | US$3.517.426 | - | 10.169.187 GPU |
| 1616 |  Vertex Protocol VRTX | US$0,006647 | 132,19% | 65,45% | US$3.512.022 | US$8.401,25 | 528.361.752 VRTX |
| 1617 |  KaiChain KAI | US$0,0007356 | 0,97% | -7,76% | US$3.512.428 | US$12.826,11 | 4.775.000.000 KAI |
| 1618 |  Shyft Network SHFT | US$0,001494 | 3,19% | 24,30% | US$3.487.495 | US$24.747,91 | 2.335.062.791 SHFT |
| 1619 |  TOKPIE TKP | US$0,1210 | 1,49% | -29,72% | US$3.473.183 | US$149,11 | 28.714.064 TKP |
| 1620 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003467 | 7,43% | -4,72% | US$3.467.246 | US$462.179 | 1.000.000.000 SHOGGOTH |
| 1621 |  Dingocoin DINGO | US$0,00003003 | -2,27% | -5,34% | US$3.457.560 | US$260.348 | 115.122.948.752 DINGO |
| 1622 |  Arsenal Fan Token AFC | US$0,3613 | 1,18% | -2,36% | US$3.457.615 | US$395.428 | 9.569.713 AFC |
| 1623 |  Qubit QBIT | US$0,003452 | 4,75% | -30,04% | US$3.426.322 | US$114.066 | 992.500.000 QBIT |
| 1624 |  EverRise RISE | US$0,00005401 | -2,85% | -2,46% | US$3.449.875 | US$3,95 | 63.879.000.000 RISE |
| 1625 |  Tether Gold Tokens XAUT0 | US$3.870,67 | 2,67% | 2,73% | US$3.461.408 | US$169.126 | 894 XAUT0 |
| 1626 |  LIQUIDIUM•TOKEN LIQ | US$0,1575 | 0,01% | 2,81% | US$3.438.877 | US$80.071,80 | 21.827.261 LIQ |
| 1627 |  FACTOR FACT | US$3,17 | 1,33% | -20,96% | US$3.418.447 | US$12.114,39 | 1.079.731 FACT |
| 1628 |  Decentrawood DEOD | US$0,006770 | 0,49% | -11,09% | US$3.407.046 | US$240.947 | 503.272.071 DEOD |
| 1629 |  Sabai Protocol SABAI | US$0,006373 | -0,90% | -10,33% | US$3.412.021 | US$52.957,03 | 535.391.697 SABAI |
| 1630 |  Vai VAI | US$1,00 | 0,01% | 0,06% | US$3.401.798 | US$82.081,46 | 3.399.428 VAI |
| 1631 |  Footballcoin (XFC) XFC | US$0,008596 | 0,18% | -0,66% | US$3.397.750 | US$38.065,90 | 395.267.969 XFC |
| 1632 |  Aki Network AKI | US$0,001700 | 9,96% | -4,96% | US$3.400.552 | US$69.761,14 | 2.000.000.000 AKI |
| 1633 |  Solanium SLIM | US$0,03393 | 5,47% | -4,22% | US$3.393.314 | US$97.679,82 | 100.000.000 SLIM |
| 1634 |  LTO Network LTO | US$0,008045 | 2,17% | 26,45% | US$3.437.698 | US$311.080 | 427.324.356 LTO |
| 1635 |  MILC Platform MLT | US$0,02716 | 21,63% | 42,20% | US$3.378.975 | US$94.280,73 | 124.423.461 MLT |
| 1636 |  Warped Games WARPED | US$0,0005848 | 4,20% | -1,57% | US$3.376.319 | US$4.616,14 | 5.773.161.331 WARPED |
| 1637 |  SHIBA INU SHIB | US$0,00000001000 | -10,19% | -14,12% | US$3.374.274 | US$37.097,31 | 674.075.046.913.371 SHIB |
| 1638 |  Skey Network SKEY | US$0,007320 | 5,78% | -1,56% | US$3.367.511 | US$118.221 | 460.013.778 SKEY |
| 1639 |  Validity VAL | US$0,6608 | 5,04% | 0,72% | US$3.370.889 | US$24.153,97 | 5.101.015 VAL |
| 1640 |  Cocoro (officialcocoro.com) COCORO | US$0,004217 | 12,78% | 2,20% | US$3.361.721 | US$2.085.240 | 797.250.000 COCORO |
| 1641 |  Dexsport DESU | US$0,01705 | 3,74% | 1,26% | US$3.334.910 | US$9.956,53 | 195.631.763 DESU |
| 1642 |  Akita Inu AKITA | US$0,00000005000 | 1,67% | -6,42% | US$3.316.796 | US$154.415 | 68.071.541.209.831 AKITA |
| 1643 |  Djed DJED | US$0,9956 | -0,34% | 0,62% | US$3.278.893 | US$29.047,43 | 3.293.404 DJED |
| 1644 |  GAIMIN GMRX | US$0,00007442 | 1,92% | -15,47% | US$3.321.313 | US$166.992 | 44.628.089.940 GMRX |
| 1645 |  Butthole Coin BHC | US$0,003290 | -0,14% | -10,00% | US$3.290.024 | US$1.099.977 | 999.982.618 BHC |
| 1646 |  Bombie BOMB | US$0,0003658 | -2,17% | -8,85% | US$3.291.788 | US$538.297 | 9.000.000.000 BOMB |
| 1647 |  Levana Protocol LVN | US$0,004244 | -3,68% | -17,95% | US$3.285.762 | - | 774.265.394 LVN |
| 1648 |  BOMO BOMO | US$0,008666 | 6,75% | 13,47% | US$3.301.903 | US$528.871 | 381.000.000 BOMO |
| 1649 |  ICHI ICHI | US$0,3475 | 0,91% | -0,96% | US$3.256.888 | US$63,07 | 9.373.581 ICHI |
| 1650 |  VNX Euro VEUR | US$1,17 | 0,34% | -0,36% | US$3.240.405 | US$314.968 | 2.764.083 VEUR |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.