Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Exactly Protocol EXA | US$0,6133 | 17,34% | 51,16% | US$2.348.004 | US$22.726,80 | 3.828.403 EXA |
| 1802 |  StreamCoin STRM | US$0,001567 | 3,44% | 7,99% | US$2.338.724 | US$141.017 | 1.492.629.682 STRM |
| 1803 |  First Convicted Raccon Fred FRED | US$0,002330 | -0,31% | -13,81% | US$2.329.608 | US$293.464 | 999.817.667 FRED |
| 1804 |  Bitcoin.ℏ BTC.ℏ | US$0,8435 | 1,36% | -14,12% | US$2.320.292 | US$7.432,19 | 2.750.641 BTC.ℏ |
| 1805 |  BOTIFY BOTIFY | US$0,002314 | -4,12% | -9,38% | US$2.313.425 | US$488.118 | 999.883.218 BOTIFY |
| 1806 |  CrappyBird CRAPPY | US$0,001916 | 1,67% | -7,22% | US$2.295.192 | - | 1.197.649.968 CRAPPY |
| 1807 |  Solcasino Token SCS | US$0,001869 | 0,82% | 2,02% | US$2.292.835 | US$7.591,93 | 1.226.945.031 SCS |
| 1808 |  KOMPETE KOMPETE | US$0,003039 | 1,53% | -2,27% | US$2.282.111 | - | 750.874.987 KOMPETE |
| 1809 |  Worlds First Memecoin LOLCOIN | US$0,002264 | 0,18% | -27,09% | US$2.262.859 | US$210.543 | 999.612.858 LOLCOIN |
| 1810 |  Celsius CEL | US$0,06026 | -0,90% | -8,50% | US$2.273.050 | US$230.289 | 37.720.111 CEL |
| 1811 |  DeHub DHB | US$0,0005572 | -0,53% | -5,07% | US$2.271.039 | - | 4.075.792.623 DHB |
| 1812 |  Tiger Shark TIGERSHARK | US$0,002258 | 3,13% | -17,53% | US$2.258.233 | - | 999.999.620 TIGERSHARK |
| 1813 |  Didi Bam Bam DDBAM | US$0,1069 | 0,29% | 0,50% | US$2.244.923 | US$119.028 | 21.000.000 DDBAM |
| 1814 |  GAM3S.GG G3 | US$0,003852 | -0,10% | -5,87% | US$2.238.183 | US$339.105 | 581.006.192 G3 |
| 1815 |  RAI Finance SOFI | US$0,003662 | 9,36% | -12,00% | US$2.190.960 | US$3.453.196 | 598.306.250 SOFI |
| 1816 |  AgriDex AGRI | US$0,007785 | -12,14% | -29,77% | US$2.211.079 | US$45.713,78 | 284.000.000 AGRI |
| 1817 |  Skibidi Toilet SKBDI | US$0,03153 | 20,24% | 7,21% | US$2.208.199 | US$508.109 | 70.038.672 SKBDI |
| 1818 |  Fuse FUSE | US$0,01002 | -2,38% | -0,88% | US$2.203.826 | US$406.962 | 219.882.167 FUSE |
| 1819 |  SPACEM WORLD SPCM | US$0,0003484 | -3,12% | 4,21% | US$2.194.530 | US$98.036,01 | 6.299.175.463 SPCM |
| 1820 |  HAVAH HVH | US$0,0009673 | 0,11% | -3,05% | US$2.186.911 | US$43.573,28 | 2.260.880.938 HVH |
| 1821 |  Gleec Coin GLEEC | US$0,01201 | 0,02% | -14,30% | US$2.182.865 | - | 181.755.046 GLEEC |
| 1822 |  hehe HEHE | US$0,002594 | 1,37% | 4,89% | US$2.180.889 | US$80.357,76 | 840.606.180 HEHE |
| 1823 |  TCOM Global TCOM | US$0,02371 | -7,48% | 17,21% | US$2.181.529 | US$1.700.579 | 92.000.000 TCOM |
| 1824 |  SunContract SNC | US$0,02757 | -0,97% | -5,28% | US$2.172.818 | US$558.740 | 78.798.948 SNC |
| 1825 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,16 | 0,35% | -0,75% | US$2.165.563 | US$235.534 | 15.341 PEPon |
| 1826 |  Minted MTD | US$0,01169 | 0,48% | 0,25% | US$2.165.181 | US$2.717,24 | 185.207.721 MTD |
| 1827 |  Let's BONK LetsBONK | US$0,03139 | 8,15% | 4,43% | US$2.165.307 | US$2.990.325 | 68.991.291 LetsBONK |
| 1828 |  DeFiChain DFI | US$0,002588 | -2,24% | 60,79% | US$2.145.649 | US$624,72 | 828.938.980 DFI |
| 1829 |  Orbit Chain ORC | US$0,003131 | 2,72% | -5,07% | US$2.145.211 | - | 685.096.426 ORC |
| 1830 |  DEFIT DEFIT | US$0,06836 | -1,12% | 0,11% | US$2.144.520 | - | 31.372.499 DEFIT |
| 1831 |  Ispolink ISP | US$0,0002740 | 5,49% | 3,45% | US$2.144.679 | US$159.606 | 7.826.859.870 ISP |
| 1832 |  Serenity SERSH | US$0,05143 | -0,21% | -10,54% | US$2.135.492 | US$20.449,26 | 41.523.348 SERSH |
| 1833 |  IBM Tokenized Stock (Ondo) IBMon | US$281,26 | -1,53% | 2,96% | US$2.119.041 | US$20.326,40 | 7.534 IBMon |
| 1834 |  RingDAO RING | US$0,001258 | 1,41% | 0,32% | US$2.130.229 | US$19.938,15 | 1.692.901.762 RING |
| 1835 |  Degen Spartan AI DEGENAI | US$0,002102 | 10,34% | 18,21% | US$2.102.148 | US$438.240 | 999.949.997 DEGENAI |
| 1836 |  Landshare LAND | US$0,3923 | 3,38% | -9,09% | US$2.095.860 | US$196.479 | 5.342.356 LAND |
| 1837 |  LUCE LUCE | US$0,002093 | -1,60% | -17,06% | US$2.093.042 | US$473.480 | 999.999.996 LUCE |
| 1838 |  Boop BOOP | US$0,00002102 | 5,37% | -1,68% | US$2.093.736 | US$8.139,43 | 99.597.706.590 BOOP |
| 1839 |  CHADETTE CHADETTE | US$0,002163 | 1,63% | 10,06% | US$2.092.119 | - | 967.154.364 CHADETTE |
| 1840 |  MicroBitcoin MBC | US$0,00003756 | 4,62% | -15,00% | US$2.084.402 | US$270.020 | 55.497.294.574 MBC |
| 1841 |  KlimaDAO KLIMA | US$0,2597 | 28,74% | 77,02% | US$2.077.151 | US$72.469,59 | 7.997.365 KLIMA |
| 1842 |  Obyte GBYTE | US$2,30 | 2,07% | 1,16% | US$2.071.189 | US$3.755,43 | 902.246 GBYTE |
| 1843 |  Shiden Network SDN | US$0,03058 | -3,42% | -13,09% | US$2.074.143 | US$12.386,72 | 67.820.810 SDN |
| 1844 |  Arcas ARCAS | US$0,02986 | 4,99% | 7,36% | US$2.073.568 | US$227,46 | 69.433.158 ARCAS |
| 1845 |  WorldShards SHARDS | US$0,005475 | -5,37% | -12,15% | US$2.062.000 | US$4.415.829 | 376.641.845 SHARDS |
| 1846 |  Yee Token YEE | US$0,002059 | -9,47% | 18,42% | US$2.058.930 | US$155.336 | 1.000.000.000 YEE |
| 1847 |  Gari Network GARI | US$0,003698 | -13,75% | 8,73% | US$2.076.324 | US$388.410 | 561.537.169 GARI |
| 1848 |  The Nation Token NATO | US$0,000002070 | 1,93% | -6,16% | US$2.065.395 | US$326.673 | 1.000.000.000.000 NATO |
| 1849 |  LayerAI LAI | US$0,0003721 | -5,14% | -4,72% | US$2.046.447 | US$214.386 | 5.499.308.275 LAI |
| 1850 |  MagicCraft MCRT | US$0,0004026 | 1,79% | 0,96% | US$2.028.445 | US$633.436 | 5.038.275.907 MCRT |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.