Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tajir Tech Hub TJRM | US$0,004109 | -3,33% | -33,29% | US$2.650.180 | US$454.152 | 644.954.910 TJRM |
| 1752 |  Apple Tokenized Stock (Ondo) AAPLon | US$254,25 | 1,55% | -0,39% | US$2.651.037 | US$278.889 | 10.427 AAPLon |
| 1753 |  Workloop AI LOOP | US$0,08596 | -0,49% | 39,45% | US$2.641.905 | US$16.890,01 | 30.735.431 LOOP |
| 1754 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,23 | -0,88% | -1,60% | US$2.638.012 | US$10.680,04 | 40.444 IJHon |
| 1755 |  ZyFAI ZFI | US$0,03335 | -17,22% | 110,53% | US$2.614.196 | US$889.795 | 78.379.054 ZFI |
| 1756 |  NFT Worlds WRLD | US$0,003674 | 1,73% | -3,96% | US$2.616.434 | - | 712.090.665 WRLD |
| 1757 |  SolCex SOLCEX | US$0,003347 | -3,42% | -11,62% | US$2.610.611 | US$33.493,68 | 780.000.000 SOLCEX |
| 1758 |  PARSIQ PRQ | US$0,008414 | -4,74% | -24,80% | US$2.610.588 | US$71.591,41 | 310.256.872 PRQ |
| 1759 |  Eternal AI EAI | US$0,01146 | -12,82% | -26,12% | US$2.611.860 | US$13.614,13 | 227.996.187 EAI |
| 1760 |  OpenGPU OGPU | US$0,1320 | 5,08% | 2,19% | US$2.592.701 | US$157.522 | 19.639.105 OGPU |
| 1761 |  Tune.FM JAM | US$0,0001001 | 50,18% | 76,62% | US$2.972.481 | US$21.356,47 | 29.709.130.676 JAM |
| 1762 |  Black Mirror Experience MIRROR | US$0,02686 | 12,50% | -20,12% | US$2.578.217 | US$1.953.675 | 95.976.750 MIRROR |
| 1763 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,14% | 0,13% | US$2.578.549 | US$242.499 | 2.577.690 USDC(WormHole) |
| 1764 |  Napoli Fan Token NAP | US$0,5958 | -1,06% | -5,34% | US$2.573.765 | US$727.686 | 4.319.562 NAP |
| 1765 |  OciCat OCICAT | US$0,00000001000 | -3,63% | -6,53% | US$2.571.661 | US$17.948,34 | 318.294.365.510.556 OCICAT |
| 1766 |  LIKE LIKE | US$0,007766 | 1,86% | -5,76% | US$2.571.923 | US$555.253 | 331.159.918 LIKE |
| 1767 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$515,50 | 1,74% | -0,22% | US$2.581.477 | US$359.495 | 5.008 MSFTon |
| 1768 |  E Money EMYC | US$0,01761 | 0,73% | 7,24% | US$2.572.385 | US$488.975 | 146.096.836 EMYC |
| 1769 |  Billy BILLY | US$0,002755 | 0,60% | -7,35% | US$2.579.159 | US$442.868 | 936.137.657 BILLY |
| 1770 |  Vyvo Coin VSC | US$0,002718 | -1,61% | -13,41% | US$2.559.038 | US$77.651,37 | 941.351.172 VSC |
| 1771 |  DecideAI DCD | US$0,005221 | -0,63% | -4,91% | US$2.551.301 | US$28.966,92 | 488.677.471 DCD |
| 1772 |  UniBot UNIBOT | US$2,54 | 0,18% | -1,08% | US$2.544.621 | US$76.088,49 | 1.000.000 UNIBOT |
| 1773 |  Shark Cat SC | US$0,002580 | -1,31% | -5,49% | US$2.553.782 | US$2.074.871 | 989.895.519 SC |
| 1774 |  AVINOC AVINOC | US$0,006516 | 0,00% | -12,46% | US$2.536.301 | - | 389.244.472 AVINOC |
| 1775 |  Ctomorrow Platform CTP | US$0,001550 | 2,06% | -10,03% | US$2.527.835 | US$193.949 | 1.630.612.955 CTP |
| 1776 |  Banano BAN | US$0,001574 | -1,01% | 1,43% | US$2.526.897 | US$2.801,98 | 1.604.902.929 BAN |
| 1777 |  CatSlap SLAP | US$0,0005780 | 3,63% | -0,94% | US$2.526.518 | - | 4.370.972.477 SLAP |
| 1778 |  Gracy GRACY | US$0,01423 | -1,60% | -20,22% | US$2.523.199 | US$491.817 | 177.375.055 GRACY |
| 1779 |  Medieval Empires MEE | US$0,004513 | 0,18% | -1,94% | US$2.524.367 | US$164.431 | 559.411.443 MEE |
| 1780 |  Minati Coin MNTC | US$0,3996 | 2,05% | -5,89% | US$2.507.574 | US$429.182 | 6.275.000 MNTC |
| 1781 |  Overlay OVL | US$0,2006 | -12,31% | -10,28% | US$2.506.893 | US$2.828.598 | 12.499.812 OVL |
| 1782 |  Quq QUQ | US$0,002502 | 0,01% | 13,57% | US$2.502.128 | US$377.173.132 | 1.000.000.000 QUQ |
| 1783 |  AR.IO Network ARIO | US$0,005239 | -1,05% | -10,84% | US$2.492.960 | US$19.017,01 | 475.834.749 ARIO |
| 1784 |  Contango TANGO | US$0,02103 | 4,20% | -7,78% | US$2.491.720 | - | 118.463.411 TANGO |
| 1785 |  Cypherium CPH | US$0,006491 | 20,51% | 18,78% | US$2.485.899 | US$58.648,35 | 382.951.230 CPH |
| 1786 |  Alpaca Finance ALPACA | US$0,01638 | -0,31% | -0,76% | US$2.484.870 | US$408.843 | 151.668.642 ALPACA |
| 1787 |  Creo Engine CREO | US$0,004112 | 2,27% | -18,48% | US$2.466.897 | US$1.207.203 | 600.000.000 CREO |
| 1788 |  MetaCene MAK | US$0,004718 | 4,40% | -8,39% | US$2.458.691 | US$94.490,56 | 521.082.165 MAK |
| 1789 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$315,56 | -0,15% | 1,53% | US$2.458.566 | US$207,72 | 7.791 JPMon |
| 1790 |  GMCoin GMCOIN | US$0,05921 | 1,52% | 1,47% | US$2.438.285 | US$9.454,64 | 41.183.481 GMCOIN |
| 1791 |  Boba Cat BOBA | US$0,004232 | 3,05% | -93,30% | US$2.441.344 | US$55.216,39 | 576.817.230 BOBA |
| 1792 |  ShareToken SHR | US$0,001028 | 0,85% | -17,14% | US$2.435.557 | US$191.561 | 2.370.272.782 SHR |
| 1793 |  MCNCOIN MCN | US$0,2049 | -0,64% | 19,06% | US$2.459.004 | US$322.380 | 12.000.000 MCN |
| 1794 |  WiFi Map WIFI | US$0,003487 | 0,52% | 13,40% | US$2.419.309 | US$206.455 | 693.864.994 WIFI |
| 1795 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$55,49 | -0,51% | -8,65% | US$2.410.896 | US$9.418,47 | 43.449 NVOon |
| 1796 |  Permission Coin ASK | US$0,0001486 | 0,26% | 0,49% | US$2.402.575 | US$18.553,39 | 16.166.619.298 ASK |
| 1797 |  Patriot PATRIOT | US$0,0002390 | 2,77% | -13,65% | US$2.390.428 | US$18.466,23 | 10.000.000.000 PATRIOT |
| 1798 |  Baby Shark Meme BABYSHARK | US$0,002803 | 18,76% | 88,61% | US$2.380.708 | US$271.264 | 849.349.306 BABYSHARK |
| 1799 |  GameZone GZONE | US$0,002830 | 1,23% | -2,13% | US$2.377.763 | US$18.155,07 | 840.117.285 GZONE |
| 1800 |  XOCIETY XO | US$0,003143 | 8,04% | -15,03% | US$2.357.471 | US$203.649 | 750.000.000 XO |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.