Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fautor FTR | US$0,003287 | 3,10% | -16,92% | US$2.995.680 | US$110.549 | 911.337.571 FTR |
| 1702 |  Populous PPT | US$0,05572 | -6,01% | -10,20% | US$2.967.380 | - | 53.252.246 PPT |
| 1703 |  MAGA (maga-hat.vip) MAGA | US$0,000007580 | 0,60% | -2,60% | US$2.957.169 | US$3.656.562 | 390.258.895.840 MAGA |
| 1704 |  Bad Idea AI BAD | - | 1,29% | -28,05% | US$2.957.975 | US$903.269 | 618.733.566.904.579 BAD |
| 1705 |  Meter Governance MTRG | US$0,09164 | 4,46% | -3,31% | US$2.957.794 | US$93.358,81 | 32.276.310 MTRG |
| 1706 |  OpenChat CHAT | US$0,09847 | -0,37% | -2,20% | US$2.949.094 | US$102.471 | 29.948.057 CHAT |
| 1707 |  Rai Reflex Index RAI | US$4,70 | 15,34% | -2,30% | US$2.919.673 | US$38.603,69 | 620.796 RAI |
| 1708 |  Moon Tropica CAH | US$0,9755 | 7,16% | 8,34% | US$2.919.095 | US$5.122,30 | 2.992.500 CAH |
| 1709 |  COCORO COCORO | US$0,000006950 | -7,73% | -5,56% | US$2.924.988 | US$588.904 | 420.690.000.000 COCORO |
| 1710 |  Nodepay NC | US$0,01637 | -2,04% | -14,52% | US$2.904.835 | US$2.575.750 | 177.472.445 NC |
| 1711 |  Router Protocol (New) ROUTE | US$0,006432 | -12,10% | 26,28% | US$2.911.388 | US$473.820 | 452.666.251 ROUTE |
| 1712 |  Presearch PRE | US$0,007315 | -1,64% | 5,67% | US$2.900.806 | US$8.441,20 | 396.578.435 PRE |
| 1713 |  GemHUB GHUB | US$0,02396 | 1,79% | 0,83% | US$2.899.522 | US$191.640 | 121.018.321 GHUB |
| 1714 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$726,47 | 0,18% | -3,67% | US$2.884.604 | US$281.178 | 3.971 LLYon |
| 1715 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$66,35 | 0,53% | -0,46% | US$2.877.276 | US$8.276,12 | 43.364 KOon |
| 1716 |  UIUI UI | US$0,004775 | 4,11% | 23,04% | US$2.864.795 | US$93.132,38 | 600.000.000 UI |
| 1717 |  Phantasma SOUL | US$0,02296 | 3,45% | -12,35% | US$2.849.987 | US$115.874 | 124.129.198 SOUL |
| 1718 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,17 | 0,56% | -0,60% | US$2.844.730 | US$140,30 | 117.690 PFEon |
| 1719 |  Multiple Network MTP | US$0,003120 | 48,24% | 40,23% | US$2.745.986 | US$21.871.000 | 880.000.000 MTP |
| 1720 |  Credefi CREDI | US$0,003802 | 6,55% | 8,70% | US$2.846.291 | US$219.701 | 748.573.880 CREDI |
| 1721 |  Plugin Decentralized Oracle PLI | US$0,01865 | 10,99% | 3,87% | US$2.822.484 | US$161.489 | 151.365.659 PLI |
| 1722 |  SingularityDAO SDAO | US$0,03408 | 6,08% | -7,31% | US$2.819.566 | - | 82.733.204 SDAO |
| 1723 |  Fric FRIC | US$0,002806 | 2,99% | 7,96% | US$2.805.633 | US$323.614 | 999.992.771 FRIC |
| 1724 |  DFI.Money YFII | US$71,81 | 1,41% | -2,66% | US$2.771.468 | US$190.584 | 38.596 YFII |
| 1725 |  Universe Boss Coin UBC | US$0,002798 | 3,30% | -0,31% | US$2.797.660 | US$245.074 | 1.000.000.000 UBC |
| 1726 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1727 |  Grin GRIN | US$0,02837 | 13,73% | -15,51% | US$2.785.952 | US$21.512,10 | 98.212.860 GRIN |
| 1728 |  Chickencoin CHKN | US$0,00000004000 | 1,09% | 4,06% | US$2.777.104 | US$56.610,38 | 64.239.000.000.000 CHKN |
| 1729 |  MAD MAD | US$0,000002770 | 26,57% | 18,43% | US$2.771.466 | US$378.799 | 999.978.113.474 MAD |
| 1730 |  AIntivirus AINTI | US$0,03024 | -0,65% | 3,20% | US$2.786.110 | US$161.096 | 92.144.606 AINTI |
| 1731 |  Multibit MUBI | US$0,002921 | -1,18% | -8,19% | US$2.774.748 | US$433.502 | 950.000.000 MUBI |
| 1732 |  Non-Playable Coin Solana NPCS | US$0,002860 | 5,55% | -0,43% | US$2.773.196 | US$82.207,36 | 969.714.773 NPCS |
| 1733 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$154,29 | 0,64% | 0,18% | US$2.747.328 | US$8.163,69 | 17.806 PGon |
| 1734 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$180,42 | 1,85% | -0,87% | US$2.737.313 | US$582.197 | 15.172 NVDAon |
| 1735 |  ARC ARC | US$0,002959 | 6,32% | -6,59% | US$2.730.066 | US$45.640,29 | 922.619.290 ARC |
| 1736 |  Shadow Exchange SHADOW | US$7,43 | 0,27% | 3,14% | US$2.695.049 | US$284.962 | 362.660 SHADOW |
| 1737 |  catwifhat CWIF | US$0,00000009000 | 1,74% | -4,70% | US$2.692.409 | US$26.117,82 | 30.215.941.064.577 CWIF |
| 1738 |  Matrix AI Network MAN | US$0,005764 | 5,00% | -8,98% | US$2.690.282 | US$148.041 | 466.766.622 MAN |
| 1739 |  IMGN Labs IMGN | US$0,003146 | 1,16% | -5,62% | US$2.675.589 | US$53.406,06 | 850.521.771 IMGN |
| 1740 |  Humanode HMND | US$0,01764 | 7,86% | 9,36% | US$2.682.900 | US$282.997 | 152.121.669 HMND |
| 1741 |  MarsDAO MDAO | US$0,03918 | 44,96% | 6,54% | US$2.765.870 | US$362.200 | 70.599.020 MDAO |
| 1742 |  Karura KAR | US$0,02286 | -2,00% | -3,83% | US$2.666.962 | US$74.038,93 | 116.666.660 KAR |
| 1743 |  Real Smurf Cat SMURFCAT | US$0,00002855 | 3,57% | 1,36% | US$2.677.898 | US$113.732 | 93.809.000.000 SMURFCAT |
| 1744 |  Stool Prisondente JAILSTOOL | US$0,002676 | 2,84% | 3,61% | US$2.674.908 | US$791.119 | 999.694.468 JAILSTOOL |
| 1745 |  MixMarvel MIX | US$0,0002753 | 13,77% | -0,77% | US$2.672.643 | US$6.660.787 | 9.710.000.000 MIX |
| 1746 |  McDonald's Tokenized Stock (Ondo) MCDon | US$304,60 | -0,83% | -0,06% | US$2.667.524 | US$277.847 | 8.758 MCDon |
| 1747 |  MSTR2100 MSTR | US$0,1292 | 1,60% | -5,03% | US$2.668.410 | US$210.392 | 20.645.815 MSTR |
| 1748 |  Push Protocol PUSH | US$0,02944 | 0,72% | -9,00% | US$2.656.254 | US$1.844.589 | 90.236.482 PUSH |
| 1749 |  QuantumCoin Q | US$0,0000001500 | -0,67% | 0,41% | US$2.655.310 | US$8.090,13 | 17.349.311.718.619 Q |
| 1750 |  Trabzonspor Fan Token TRA | US$0,3686 | -0,10% | -2,43% | US$2.651.391 | US$127.565 | 7.194.065 TRA |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.