Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VCHAT Token VCT | US$0,5633 | -19,02% | -32,22% | US$3.949.713 | US$1.072.117 | 7.011.131 VCT |
| 1552 |  Quantoz EURQ EURQ | US$1,17 | 0,18% | -0,54% | US$3.925.365 | US$32.436.263 | 3.350.265 EURQ |
| 1553 |  XRP Healthcare XRPH | US$0,05586 | 12,79% | 35,78% | US$3.949.952 | US$500.354 | 70.708.715 XRPH |
| 1554 |  Kima Network KIMA | US$0,06013 | -5,73% | 6,74% | US$3.917.064 | US$308.745 | 65.147.549 KIMA |
| 1555 |  LABUBU ETH LABUBU | US$0,003917 | -1,00% | -2,47% | US$3.916.805 | US$8.556.768 | 1.000.000.000 LABUBU |
| 1556 |  Troll (troll.run) TROLL | - | -3,51% | 16,32% | US$3.910.542 | US$395.587 | 960.420.000.000.000 TROLL |
| 1557 |  CrossFi XFI | US$0,06221 | 0,72% | -3,92% | US$3.904.268 | US$452.088 | 62.763.082 XFI |
| 1558 |  Mindfak By Matt Furie MINDFAK | US$0,005648 | -1,93% | -9,00% | US$3.896.799 | US$7.906.707 | 690.000.000 MINDFAK |
| 1559 |  XELIS XEL | US$1,02 | -6,99% | -11,16% | US$3.892.671 | US$29.145,78 | 3.808.033 XEL |
| 1560 |  WINR Protocol WINR | US$0,008491 | -3,44% | -4,12% | US$3.958.150 | US$54.609,82 | 466.163.003 WINR |
| 1561 |  DeFi Kingdoms JEWEL | US$0,03428 | -0,39% | -5,03% | US$3.892.507 | - | 113.537.457 JEWEL |
| 1562 |  KLEVA Protocol KLEVA | US$0,05636 | -0,29% | -6,67% | US$3.884.567 | US$65.062,35 | 68.919.558 KLEVA |
| 1563 |  4EVERLAND 4EVER | US$0,002138 | -2,47% | -4,10% | US$3.880.039 | US$112.630 | 1.814.583.334 4EVER |
| 1564 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1565 |  LATOKEN LA | US$0,01019 | 0,02% | -19,80% | US$3.871.527 | US$115,29 | 380.105.462 LA |
| 1566 |  HyperCycle HYPC | US$0,02494 | -1,53% | -15,10% | US$3.868.881 | - | 155.122.742 HYPC |
| 1567 |  Handshake HNS | US$0,005696 | 11,82% | 9,26% | US$3.869.224 | US$41.766,01 | 679.271.545 HNS |
| 1568 |  LIBRA LIBRA | US$0,01505 | 26,47% | 8,58% | US$3.859.550 | US$1.005,74 | 256.421.472 LIBRA |
| 1569 |  Celo Euro CEUR | US$1,17 | 0,07% | -0,62% | US$3.845.480 | US$192.370 | 3.281.731 CEUR |
| 1570 |  Somnium Space Cubes CUBE | US$0,3063 | 0,28% | 8,61% | US$3.829.348 | US$2.648,70 | 12.500.000 CUBE |
| 1571 |  Zenon ZNN | US$0,6037 | 69,76% | 1,79% | US$3.821.983 | - | 6.330.750 ZNN |
| 1572 |  Inflation Hedging Coin IHC | US$0,00003191 | 3,16% | 2,22% | US$3.817.678 | US$226,55 | 119.642.987.723 IHC |
| 1573 |  SMARDEX USDN USDN | US$1,00 | 0,02% | 0,24% | US$3.810.980 | US$3.750,95 | 3.806.319 USDN |
| 1574 |  BitShares BTS | US$0,001270 | -2,39% | 0,58% | US$3.804.492 | US$75.290,13 | 2.995.060.000 BTS |
| 1575 |  Gochujangcoin GOCHU | US$0,0000003400 | 1,01% | 7,26% | US$3.812.050 | US$194.524 | 11.178.162.712.452 GOCHU |
| 1576 |  Renta Network RENTA | US$0,009155 | -10,90% | -5,68% | US$3.798.993 | US$23.878,04 | 414.970.138 RENTA |
| 1577 |  LeverFi LEVER | US$0,00006792 | -8,32% | 10,82% | US$3.788.809 | US$845.439 | 55.785.746.619 LEVER |
| 1578 |  BRN Metaverse BRN | US$0,1347 | 5,02% | -5,57% | US$3.778.720 | US$183.593 | 28.049.501 BRN |
| 1579 |  ideax IDX | US$0,004089 | 3,21% | -4,54% | US$3.809.754 | US$2.123,05 | 931.803.327 IDX |
| 1580 |  GameGPT DUEL | US$0,0004489 | -1,37% | -1,78% | US$3.766.719 | US$179.843 | 8.390.692.732 DUEL |
| 1581 |  Tesla Tokenized Stock (Ondo) TSLAon | US$441,85 | 1,31% | 1,45% | US$3.762.757 | US$451.792 | 8.516 TSLAon |
| 1582 |  Attila ATT | US$0,001353 | -0,03% | -0,45% | US$3.760.795 | - | 2.780.000.000 ATT |
| 1583 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,31% | -4,06% | US$3.744.856 | US$92.819,87 | 469.000.000.000.000 PEPE2.0 |
| 1584 |  Velas VLX | US$0,001357 | 5,95% | -2,15% | US$3.740.603 | US$1.464,87 | 2.757.301.940 VLX |
| 1585 |  Beam BEAM | US$0,02466 | -0,58% | 6,98% | US$3.717.728 | US$83.171,07 | 150.753.560 BEAM |
| 1586 |  Young Peezy AKA Pepe PEEZY | US$0,003726 | 16,42% | 14,82% | US$3.726.092 | US$36.335,87 | 1.000.000.000 PEEZY |
| 1587 |  Energi NRG | US$0,03718 | -0,18% | -0,76% | US$3.703.619 | US$115.023 | 99.603.389 NRG |
| 1588 |  just buy $1 worth of this coin $1 | US$0,003693 | -6,79% | -4,21% | US$3.691.780 | US$887.992 | 999.762.096 $1 |
| 1589 |  Project WITH WIKEN | US$0,003509 | -0,16% | -2,07% | US$3.695.354 | US$51.375,68 | 1.053.023.953 WIKEN |
| 1590 |  Pwease PWEASE | US$0,003669 | -4,87% | -11,55% | US$3.668.970 | US$979.821 | 999.923.144 PWEASE |
| 1591 |  Edwin EDWIN | US$0,003671 | -5,14% | 7,80% | US$3.670.606 | US$109.695 | 1.000.000.000 EDWIN |
| 1592 |  Waffles Davincij15's Cat $WAFFLES | US$0,004123 | -7,77% | -16,11% | US$3.687.841 | US$147.171 | 894.466.543 $WAFFLES |
| 1593 |  Russell RUSSELL | US$0,003771 | 4,31% | 0,52% | US$3.661.624 | US$179.202 | 970.983.463 RUSSELL |
| 1594 |  SubQuery Network SQT | US$0,001120 | 73,36% | 60,06% | US$3.440.488 | US$1.309.380 | 3.071.948.578 SQT |
| 1595 |  Shina Inu SHI | US$0,0000003000 | 1,59% | -1,38% | US$3.649.919 | US$243.683 | 12.215.422.502.184 SHI |
| 1596 |  MECCA MEA | US$0,01753 | 20,72% | 69,19% | US$3.646.953 | US$38.716,63 | 207.999.748 MEA |
| 1597 |  Alphakek AI AIKEK | US$0,01555 | -2,39% | 20,27% | US$3.633.253 | US$179,95 | 233.716.869 AIKEK |
| 1598 |  RWA Inc. RWAINC | US$0,007311 | 3,02% | 1,49% | US$3.566.463 | US$333.543 | 487.833.394 RWAINC |
| 1599 |  ShibaDoge SHIBDOGE | - | 3,57% | 7,41% | US$3.613.472 | US$761,52 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1600 |  VNX Gold VNXAU | US$123,18 | 1,10% | 1,45% | US$3.584.632 | US$124.152 | 29.100 VNXAU |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.