Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TEMCO TEMCO | US$0,001313 | -1,58% | -2,41% | US$5.215.089 | US$274.257 | 3.973.256.413 TEMCO |
| 1452 |  YETI YETI | US$0,006467 | -1,57% | -6,19% | US$5.173.217 | US$585,19 | 799.999.251 YETI |
| 1453 |  Graphlinq Chain GLQ | US$0,01522 | -0,78% | -9,77% | US$5.173.966 | US$130.666 | 339.999.895 GLQ |
| 1454 |  Artyfact ARTY | US$0,2669 | -4,54% | 61,00% | US$5.198.923 | US$5.962.516 | 19.480.227 ARTY |
| 1455 |  GAL (migrated to Gravity - G) GAL | US$0,6914 | 8,68% | 1,18% | US$5.128.752 | US$20.931,31 | 7.418.189 GAL |
| 1456 |  Rally RLY | US$0,0009753 | 0,05% | -4,61% | US$5.109.694 | US$30.780,43 | 5.238.873.834 RLY |
| 1457 |  LinqAI LNQ | US$0,01742 | 8,87% | -11,27% | US$5.057.128 | US$706.547 | 290.300.078 LNQ |
| 1458 |  VNX Swiss Franc VCHF | US$1,25 | 0,20% | -1,05% | US$5.078.007 | US$188.332 | 4.069.871 VCHF |
| 1459 |  Darkpino DPINO | US$0,005033 | -12,57% | -28,61% | US$4.991.999 | US$28.359,65 | 991.839.963 DPINO |
| 1460 |  QuadrantProtocol EQUAD | US$0,005025 | 3,35% | 0,53% | US$5.024.701 | - | 1.000.000.000 EQUAD |
| 1461 |  GALAXIA GXA | US$0,001969 | 1,19% | -3,91% | US$4.955.942 | US$6.336,49 | 2.516.376.928 GXA |
| 1462 |  OUTLAW Crypto Games OUTLAW | US$0,004975 | -4,42% | -14,26% | US$4.952.241 | US$62.492,27 | 995.399.582 OUTLAW |
| 1463 |  TOWER TOWER | US$0,001261 | 1,20% | 0,61% | US$4.877.167 | US$1.444.340 | 3.868.062.392 TOWER |
| 1464 |  Spectral SPEC | US$0,3498 | -1,21% | -6,98% | US$4.933.415 | US$972.011 | 14.104.697 SPEC |
| 1465 |  Bloktopia BLOK | US$0,0001978 | -1,41% | -3,66% | US$4.904.747 | US$167.915 | 24.792.088.581 BLOK |
| 1466 |  Step App FITFI | US$0,001175 | -0,36% | -3,97% | US$4.900.910 | US$7.270.228 | 4.172.500.000 FITFI |
| 1467 |  XDAG XDAG | US$0,003820 | -0,80% | -0,41% | US$4.894.627 | US$332.242 | 1.281.403.840 XDAG |
| 1468 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$42,48 | 1,51% | 6,28% | US$4.887.820 | US$17.979,98 | 115.075 SLVon |
| 1469 |  Nya NYA | US$0,0000001400 | 2,83% | -1,35% | US$4.885.874 | - | 35.234.152.874.088 NYA |
| 1470 |  Roaring Kitty ROAR | US$0,004852 | -7,09% | -16,50% | US$4.851.686 | US$161.944 | 1.000.000.000 ROAR |
| 1471 |  Zypto ZYPTO | US$0,005429 | -0,50% | -1,68% | US$4.866.768 | US$210.593 | 896.457.994 ZYPTO |
| 1472 |  Komodo KMD | US$0,03571 | 8,17% | 6,30% | US$4.854.742 | US$340.953 | 135.953.876 KMD |
| 1473 |  LABEL AI LBL | US$0,001767 | 90,61% | 130,57% | US$4.768.421 | US$47.783.634 | 2.697.909.680 LBL |
| 1474 |  BigONE Token ONE | US$0,0005634 | 10,44% | 7,02% | US$4.836.443 | - | 8.584.171.727 ONE |
| 1475 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1476 |  ICB Network ICBX | US$0,0002499 | 2,12% | -0,14% | US$4.821.448 | US$135.939 | 19.292.413.946 ICBX |
| 1477 |  Alon ALON | US$0,004814 | 3,00% | -9,22% | US$4.804.030 | US$1.675.599 | 997.961.742 ALON |
| 1478 |  Vertcoin VTC | US$0,06591 | 2,64% | -29,35% | US$4.811.099 | US$13.643,39 | 72.998.810 VTC |
| 1479 |  BLOCKLORDS LRDS | US$0,1160 | -0,40% | -6,36% | US$4.788.001 | US$423.729 | 41.265.074 LRDS |
| 1480 |  Giants Protocol G | US$0,0001644 | 3,04% | 0,22% | US$4.754.110 | US$51.135,70 | 28.913.924.141 G |
| 1481 |  Mistery On Cro MERY | US$0,00001163 | -2,78% | -18,53% | US$4.769.843 | US$23.092,68 | 410.278.633.249 MERY |
| 1482 |  PRIZM PZM | US$0,001082 | 5,38% | 1,19% | US$4.726.862 | US$545,48 | 4.370.103.000 PZM |
| 1483 |  Xavier: Renegade Angel XAVIER | US$0,004723 | 32,12% | 41,29% | US$4.722.334 | US$1.030.540 | 999.878.842 XAVIER |
| 1484 |  CatCoin CAT | - | 2,27% | -7,07% | US$4.674.256 | US$196.525 | 50.000.000.000.000.000 CAT |
| 1485 |  HI HI | US$0,00007588 | -2,13% | 3,00% | US$4.709.882 | US$22.575,00 | 62.070.066.956 HI |
| 1486 |  BitForex Token BF | US$0,001095 | 0,00% | 11,96% | US$4.694.671 | - | 4.289.073.705 BF |
| 1487 |  Sentinel P2P | US$0,0002004 | 2,78% | -4,87% | US$4.680.166 | US$107.280 | 23.355.328.618 P2P |
| 1488 |  METAVERSE METAV | US$0,004660 | 0,62% | -3,79% | US$4.660.016 | US$615.622 | 1.000.000.000 METAV |
| 1489 |  GOUT GOUT | US$0,00003054 | 1,16% | -22,95% | US$4.663.422 | US$44.481,45 | 152.695.782.196 GOUT |
| 1490 |  Inter Milan Fan Token INTER | US$0,4575 | 1,03% | -2,61% | US$4.656.603 | US$704.062 | 10.177.991 INTER |
| 1491 |  Electric Vehicle Zone EVZ | US$0,001952 | -1,70% | -7,26% | US$4.618.145 | US$92.633,30 | 2.365.372.138 EVZ |
| 1492 |  e-Radix EXRD | US$0,003798 | 0,16% | -7,45% | US$4.653.505 | US$16.728,68 | 1.225.232.865 EXRD |
| 1493 |  Metahero HERO | US$0,0009129 | 4,85% | 3,62% | US$4.651.806 | US$51.875,34 | 5.095.643.290 HERO |
| 1494 |  Bifrost BNC | US$0,09720 | 1,93% | 0,68% | US$4.607.853 | US$1.197.432 | 47.404.339 BNC |
| 1495 |  Freedom Dollar FUSD | US$1,00 | -0,04% | -0,03% | US$4.602.396 | US$942.718 | 4.600.000 FUSD |
| 1496 |  Gata GATA | US$0,04745 | -18,26% | 8,47% | US$4.567.068 | US$12.972.768 | 96.241.485 GATA |
| 1497 |  Cryptocurrency Coin CRYPTO | US$0,004570 | 17,13% | 12,73% | US$4.570.219 | US$116.261 | 999.977.313 CRYPTO |
| 1498 |  HahaYes RIZO | US$0,00001091 | 8,46% | 14,50% | US$4.587.349 | US$116.567 | 420.643.913.754 RIZO |
| 1499 |  Brett (ETH) BRETT | US$0,06576 | 2,74% | -3,11% | US$4.564.752 | US$819.914 | 69.420.000 BRETT |
| 1500 |  Blocksquare Token BST | US$0,07480 | 0,98% | -2,02% | US$4.548.046 | US$127.631 | 60.803.882 BST |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.