Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Privasea AI PRAI | US$0,02207 | -1,94% | -21,49% | US$5.826.668 | US$3.874.347 | 264.036.602 PRAI |
| 1402 |  Shrapnel SHRAP | US$0,003095 | -3,54% | -6,86% | US$5.783.946 | US$119.227 | 1.868.873.679 SHRAP |
| 1403 |  Gamium GMM | US$0,0001159 | -3,68% | -4,02% | US$5.676.787 | US$35.556,57 | 48.964.866.146 GMM |
| 1404 |  RocketX exchange RVF | US$0,06170 | 1,49% | -1,41% | US$5.780.823 | US$745,14 | 93.691.309 RVF |
| 1405 |  PAW PAW | US$0,00000001000 | 0,46% | -7,85% | US$5.782.739 | US$187.306 | 947.958.529.404.516 PAW |
| 1406 |  Guild of Guardians GOG | US$0,007313 | -0,46% | -2,14% | US$5.763.382 | US$136.830 | 788.050.675 GOG |
| 1407 |  BONDEX BDXN | US$0,03589 | -3,84% | -13,83% | US$5.742.798 | US$4.011.912 | 160.000.000 BDXN |
| 1408 |  BlackFort Exchange Network BXN | US$0,001278 | 1,78% | 0,76% | US$5.736.804 | US$379.367 | 4.489.589.680 BXN |
| 1409 |  Startup STARTUP | US$0,005819 | 21,02% | -9,16% | US$5.762.648 | US$1.339.038 | 990.272.743 STARTUP |
| 1410 |  Nestree EGG | US$0,001907 | -1,29% | -3,56% | US$5.712.484 | US$26.106,88 | 2.994.880.474 EGG |
| 1411 |  fanC FANC | US$0,003938 | -3,02% | -2,66% | US$5.701.433 | US$261.356 | 1.447.662.116 FANC |
| 1412 |  Forest Protocol FOREST | US$0,07003 | 5,65% | 32,61% | US$5.672.343 | US$2.510.120 | 81.000.000 FOREST |
| 1413 |  ParagonsDAO PDT | US$0,04749 | 6,58% | -20,07% | US$5.664.474 | - | 119.280.515 PDT |
| 1414 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005784 | 2,04% | 3,16% | US$5.662.961 | US$1.053.725 | 979.120.075 DOGE |
| 1415 |  Zenrock ROCK | US$0,02947 | 21,24% | 54,09% | US$5.617.726 | US$53.160,16 | 190.612.418 ROCK |
| 1416 |  ROA CORE ROA | US$0,009341 | -1,03% | -0,76% | US$5.623.314 | US$363.315 | 602.000.000 ROA |
| 1417 |  Kishu Inu KISHU | - | 5,19% | -2,96% | US$5.608.068 | US$148.392 | 93.136.097.121.133.936 KISHU |
| 1418 |  Dvision Network DVI | US$0,005593 | -2,34% | -7,64% | US$5.592.584 | US$99.219,67 | 1.000.000.000 DVI |
| 1419 |  Cere Network CERE | US$0,0007990 | 0,27% | -1,18% | US$5.544.809 | US$244.177 | 6.939.923.952 CERE |
| 1420 |  HELLO Labs HELLO | US$0,007558 | 0,01% | -3,89% | US$5.529.175 | US$300.781 | 731.580.754 HELLO |
| 1421 |  Alphabet tokenized stock (xStock) GOOGLX | US$243,98 | -1,20% | -3,67% | US$5.513.846 | US$5.484.540 | 22.599 GOOGLX |
| 1422 |  Trias Token (New) TRIAS | US$1,10 | -4,10% | -15,48% | US$5.507.689 | US$42.106,79 | 5.000.000 TRIAS |
| 1423 |  AXEL AXEL | US$0,01944 | 1,98% | -25,04% | US$5.503.062 | US$2.834,64 | 283.102.718 AXEL |
| 1424 |  PussFi PUSS | US$0,006240 | -0,33% | -4,52% | US$5.483.736 | US$919.643 | 878.824.621 PUSS |
| 1425 |  catwifmask MASK | US$0,005437 | 5,34% | 0,83% | US$5.435.730 | US$644.747 | 999.771.729 MASK |
| 1426 |  AirSwap AST | US$0,03138 | 4,09% | 2,47% | US$5.474.510 | US$192.944 | 174.479.533 AST |
| 1427 |  Hive AI BUZZ | US$0,005453 | 3,29% | -6,51% | US$5.452.192 | US$9.819.910 | 999.867.160 BUZZ |
| 1428 |  DACXI DXI | US$0,0005994 | 2,24% | -10,08% | US$5.394.259 | US$305.604 | 9.000.000.000 DXI |
| 1429 |  KoKoK The Roach KOKOK | US$0,02774 | -0,42% | -14,41% | US$5.546.957 | US$1.079.600 | 199.996.435 KOKOK |
| 1430 |  Billy (Bitcoin) BILLY | US$0,005420 | 3,90% | -13,34% | US$5.419.576 | US$6.535,37 | 1.000.000.000 BILLY |
| 1431 |  Coupon Assets CA | US$0,5606 | -0,21% | 2,22% | US$5.421.578 | US$6.605.038 | 9.671.260 CA |
| 1432 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,11 | 1,14% | -0,22% | US$5.417.497 | US$22.559,31 | 102.011 EEMon |
| 1433 |  MAGA (magamemecoin.com) TRUMP | US$0,1232 | -0,64% | -1,28% | US$5.419.356 | US$30.370,46 | 43.997.357 TRUMP |
| 1434 |  ABBC Coin ABBC | US$0,005919 | 3,54% | -12,28% | US$5.358.605 | US$57.243,51 | 905.304.096 ABBC |
| 1435 |  Samoyedcoin SAMO | US$0,001470 | 8,51% | -2,59% | US$5.376.491 | US$196.962 | 3.657.134.467 SAMO |
| 1436 |  Common Wealth WLTH | US$0,006150 | -3,78% | 1,91% | US$5.416.414 | US$86.935,35 | 880.705.229 WLTH |
| 1437 |  Litecoin Cash LCC | US$0,006559 | 0,00% | -5,84% | US$5.361.356 | - | 817.347.528 LCC |
| 1438 |  Stonks STNK | US$9,20 | 0,49% | -1,56% | US$5.345.690 | US$29.654,38 | 581.094 STNK |
| 1439 |  Karate Combat KARATE | US$0,00008022 | -11,97% | -17,09% | US$5.346.887 | US$84.137,69 | 66.649.473.128 KARATE |
| 1440 |  zkLink ZKL | US$0,01418 | -0,95% | -0,46% | US$5.321.552 | US$3.669.643 | 375.154.762 ZKL |
| 1441 |  WELF WELF | US$0,4966 | -1,90% | -8,14% | US$5.322.089 | US$7.053,15 | 10.717.456 WELF |
| 1442 |  Defactor REAL | US$0,01783 | -15,48% | -10,25% | US$5.322.521 | US$340.944 | 298.540.432 REAL |
| 1443 |  NuNet NTX | US$0,01052 | 2,74% | -2,44% | US$5.303.509 | US$80.048,62 | 504.084.665 NTX |
| 1444 |  Stride STRD | US$0,06011 | 1,22% | 1,89% | US$5.279.073 | US$12.350,55 | 87.825.728 STRD |
| 1445 |  ValleyDAO GROW | US$0,4965 | 2,67% | -4,08% | US$5.275.808 | - | 10.625.300 GROW |
| 1446 |  Nexa NEXA | US$0,0000009000 | 0,77% | -5,87% | US$5.258.478 | US$71.790,99 | 5.859.620.000.000 NEXA |
| 1447 |  Funtico TICO | US$0,002455 | -0,25% | -1,25% | US$5.252.954 | US$18.516,33 | 2.139.274.888 TICO |
| 1448 |  Pandora PANDORA | US$524,53 | 2,26% | 0,57% | US$5.245.281 | US$309.966 | 10.000 PANDORA |
| 1449 |  Moonchain MCH | US$0,02151 | -2,25% | 2,47% | US$5.196.377 | US$334.376.188 | 241.600.000 MCH |
| 1450 |  Pundi AI PUNDIAI | US$0,7372 | 1,72% | -0,04% | US$5.202.561 | US$376.518 | 7.057.612 PUNDIAI |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.