Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hydra HYDRA | US$0,1115 | 0,29% | 4,80% | US$3.238.696 | US$83.399,81 | 29.038.983 HYDRA |
| 1652 |  Decubate DCB | US$0,008493 | -5,41% | -19,35% | US$3.227.737 | US$194.821 | 380.028.488 DCB |
| 1653 |  Electra Protocol XEP | US$0,0001768 | 4,25% | -6,48% | US$3.230.418 | US$106.447 | 18.274.653.614 XEP |
| 1654 |  DeepBrain Chain DBC | US$0,0005919 | 3,54% | -5,95% | US$3.213.233 | US$55.946,86 | 5.428.952.299 DBC |
| 1655 |  ALEX Lab ALEX | US$0,005299 | -2,55% | 15,11% | US$3.213.811 | US$270.479 | 606.489.877 ALEX |
| 1656 |  Reploy RAI | US$0,3212 | -3,09% | 6,09% | US$3.211.742 | US$945.766 | 10.000.000 RAI |
| 1657 |  Kin KIN | US$0,000001160 | 0,28% | -10,76% | US$3.207.126 | US$52.605,66 | 2.757.861.681.637 KIN |
| 1658 |  RENEC RENEC | US$0,08931 | 0,70% | -2,83% | US$3.205.902 | - | 35.895.005 RENEC |
| 1659 |  League of Traders LOT | US$0,01820 | 5,94% | 0,80% | US$3.200.626 | US$820.988 | 175.833.335 LOT |
| 1660 |  Serum SRM | US$0,01212 | 4,41% | -3,20% | US$3.191.527 | US$117.425 | 263.244.669 SRM |
| 1661 |  Smoking Chicken Fish SCF | US$0,003200 | 4,00% | -3,03% | US$3.199.568 | US$719.713 | 999.910.648 SCF |
| 1662 |  IBStoken IBS | US$0,0007933 | 0,00% | 0,68% | US$3.192.825 | US$93.775,48 | 4.025.015.200 IBS |
| 1663 |  I'm a Jeet JEETS | US$0,003171 | 0,43% | 2,94% | US$3.170.537 | US$54.889,38 | 999.990.748 JEETS |
| 1664 |  donotfomoew MOEW | US$0,0005104 | 1,87% | 1,78% | US$3.164.242 | US$1.133.813 | 6.199.998.994 MOEW |
| 1665 |  Italian National Football Team Fan Token ITA | US$0,3084 | -1,47% | -5,91% | US$3.156.301 | US$289.788 | 10.234.738 ITA |
| 1666 |  Verse VERSE | US$0,00007432 | 3,68% | 22,43% | US$3.155.566 | - | 42.459.670.517 VERSE |
| 1667 |  Eesee ESE | US$0,005575 | 7,48% | 9,34% | US$3.157.664 | US$721.148 | 566.422.434 ESE |
| 1668 |  Chirp CHIRP | US$0,04753 | 0,17% | -2,79% | US$3.134.660 | US$363.799 | 65.947.459 CHIRP |
| 1669 |  Gorilla GORILLA | US$0,003149 | -2,82% | -3,60% | US$3.149.389 | US$734.955 | 1.000.000.000 GORILLA |
| 1670 |  Griffin AI GAIN | US$0,01414 | 31,96% | 0,00% | US$3.323.691 | US$8.135.166 | 235.000.000 GAIN |
| 1671 |  Doge Eat Doge OMNOM | US$0,00000001000 | -3,79% | -18,24% | US$3.129.683 | US$77.557,08 | 310.000.000.000.000 OMNOM |
| 1672 |  NuriTopia NBLU | US$0,001446 | 1,54% | 1,06% | US$3.130.000 | US$63.593,32 | 2.165.283.665 NBLU |
| 1673 |  Zero1 Labs DEAI | US$0,03428 | -0,90% | -6,62% | US$3.127.265 | US$817.201 | 91.221.244 DEAI |
| 1674 |  DexCheck AI DCK | US$0,004609 | -0,11% | -1,61% | US$3.126.089 | US$1.115.757 | 678.215.649 DCK |
| 1675 |  saffron.finance SFI | US$34,17 | -12,89% | 24,98% | US$3.123.619 | US$1.553,54 | 91.423 SFI |
| 1676 |  GOMBLE GM | US$0,01130 | -1,51% | 6,31% | US$3.119.317 | US$49.935,10 | 276.026.638 GM |
| 1677 |  GensoKishi Metaverse MV | US$0,007609 | -0,90% | 9,81% | US$3.102.850 | US$719.210 | 407.788.323 MV |
| 1678 |  LogX Network LOGX | US$0,006485 | -2,36% | -40,64% | US$3.111.449 | US$121.165 | 479.780.000 LOGX |
| 1679 |  Sogni AI SOGNI | US$0,003204 | -0,73% | 6,03% | US$3.098.227 | US$671.006 | 966.859.860 SOGNI |
| 1680 |  Decentralized Euro DEURO | US$1,17 | 0,22% | -0,58% | US$3.096.869 | US$5.096,51 | 2.643.296 DEURO |
| 1681 |  Okratech Token ORT | US$0,003783 | -0,62% | 7,37% | US$3.089.637 | US$511.190 | 816.719.845 ORT |
| 1682 |  Morpheus.Network MNW | US$0,06452 | -1,46% | -13,36% | US$3.090.176 | US$11.130,27 | 47.897.218 MNW |
| 1683 |  Fei USD FEI | US$0,9924 | 0,10% | -0,59% | US$3.087.100 | US$20.783,75 | 3.110.823 FEI |
| 1684 |  Infinitar IGT | US$0,01076 | -5,05% | -34,76% | US$3.078.662 | US$469.221 | 286.160.180 IGT |
| 1685 |  Emorya Finance EMR | US$0,003662 | -3,66% | 1,67% | US$3.067.073 | US$130.378 | 837.613.136 EMR |
| 1686 |  TRVL (Dtravel) TRVL | US$0,007350 | 0,17% | 1,87% | US$3.062.456 | US$771.146 | 416.648.589 TRVL |
| 1687 |  Foxsy AI FOXSY | US$0,004599 | -1,55% | 2,71% | US$3.041.021 | US$187.765 | 661.195.673 FOXSY |
| 1688 |  BASE BASE | US$0,000003270 | -1,25% | 6,47% | US$3.034.962 | US$12.905,21 | 929.459.163.372 BASE |
| 1689 |  ORBIT GRIFT | US$0,003045 | -5,90% | 5,18% | US$3.043.619 | US$3.497.998 | 999.683.869 GRIFT |
| 1690 |  RCADE RCADE | US$0,0003636 | -2,77% | -11,77% | US$3.017.555 | US$1.282.444 | 8.299.741.140 RCADE |
| 1691 |  FNCY FNCY | US$0,002664 | 12,42% | 8,93% | US$3.019.611 | US$2.691,76 | 1.133.633.223 FNCY |
| 1692 |  DeFi DEFI | US$0,001730 | -0,80% | -12,98% | US$3.019.020 | US$637.899 | 1.745.593.968 DEFI |
| 1693 |  Harold HAROLD | US$0,003831 | -1,41% | -8,24% | US$3.015.170 | US$12.460,49 | 787.005.431 HAROLD |
| 1694 |  Luckycoin LKY | US$0,2490 | 5,09% | 0,75% | US$3.005.323 | US$109.368 | 12.070.868 LKY |
| 1695 |  BaaSid BAAS | US$0,0003004 | -4,45% | -8,58% | US$3.003.837 | US$164.426 | 10.000.000.000 BAAS |
| 1696 |  KONET KONET | US$0,01477 | 3,02% | -9,38% | US$2.974.695 | US$65.782,39 | 201.405.355 KONET |
| 1697 |  PlayDapp PDA | US$0,004713 | -1,61% | -2,85% | US$2.989.492 | US$17.551,95 | 634.355.934 PDA |
| 1698 |  LORDS LORDS | US$0,01399 | 7,53% | -3,09% | US$2.986.837 | - | 213.425.189 LORDS |
| 1699 |  yesnoerror YNE | US$0,003006 | 3,70% | -13,44% | US$3.006.024 | US$1.519.112 | 999.998.467 YNE |
| 1700 |  TaleX X | US$0,01999 | -2,99% | -17,27% | US$2.998.646 | US$428.045 | 150.000.000 X |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.