Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Walmart Tokenized Stock (Ondo) WMTon | US$102,93 | -0,22% | 0,16% | US$2.026.188 | US$18.589,20 | 19.685 WMTon |
| 1852 |  MASQ MASQ | US$0,05891 | 2,19% | 0,40% | US$2.025.305 | US$4,28 | 34.379.475 MASQ |
| 1853 |  Stratos STOS | US$0,05219 | -1,54% | 17,97% | US$2.025.079 | US$140.202 | 38.800.874 STOS |
| 1854 |  Boom BOOM | US$0,008484 | 5,79% | 7,31% | US$2.023.727 | US$1.732.776 | 238.532.705 BOOM |
| 1855 |  Analog ANLOG | US$0,001083 | 0,27% | 0,91% | US$2.010.485 | US$94.578,04 | 1.857.089.402 ANLOG |
| 1856 |  Koala AI KOKO | US$0,0000002200 | 1,74% | -6,35% | US$2.010.313 | US$19.939,78 | 9.110.383.747.597 KOKO |
| 1857 |  Toyota Tokenized Stock (Ondo) TMon | US$195,68 | -1,50% | -2,43% | US$1.999.976 | US$12.034,46 | 10.221 TMon |
| 1858 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.177,19 | 1,61% | 3,67% | US$2.003.587 | US$9.596,40 | 1.702 BLKon |
| 1859 |  NanoByte Token NBT | US$0,002118 | -1,46% | -2,66% | US$1.999.417 | US$54.649,20 | 944.183.141 NBT |
| 1860 |  Bitcoin 2 BTC2 | US$0,1089 | 4,24% | -28,35% | US$2.000.407 | US$10.508,20 | 18.376.365 BTC2 |
| 1861 |  Swash SWASH | US$0,002002 | -1,60% | -13,25% | US$1.992.119 | US$22.248,61 | 994.960.022 SWASH |
| 1862 |  BNB Card BNB CARD | US$0,001988 | 0,18% | -23,67% | US$1.988.262 | US$175.598 | 1.000.000.000 BNB CARD |
| 1863 |  Aipocalypto AIPO | US$0,01419 | 0,17% | 1,24% | US$1.979.419 | US$90.605,33 | 139.500.000 AIPO |
| 1864 |  Self Chain SLF | US$0,01180 | -11,58% | -12,00% | US$1.970.460 | US$7.693.666 | 167.000.000 SLF |
| 1865 |  Orbitt Token ORBT | US$0,1316 | 0,43% | -5,08% | US$1.965.698 | US$365.178 | 14.940.000 ORBT |
| 1866 |  Primecoin XPM | US$0,03545 | 5,41% | 4,83% | US$1.961.760 | US$321,25 | 55.333.454 XPM |
| 1867 |  DFDV tokenized stock (xStock) DFDVx | US$16,20 | 4,49% | 3,14% | US$1.960.189 | US$1.369.507 | 120.999 DFDVx |
| 1868 |  Bubb BUBB | US$0,001961 | -5,08% | -10,08% | US$1.960.904 | US$616.059 | 1.000.000.000 BUBB |
| 1869 |  Sipher SIPHER | US$0,02171 | 0,01% | -8,89% | US$1.948.710 | US$1.919,46 | 89.745.088 SIPHER |
| 1870 |  Tron Bull BULL | US$0,002049 | 0,05% | 0,69% | US$1.946.746 | US$5,77 | 950.275.472 BULL |
| 1871 |  Koinos KOIN | US$0,02334 | -10,97% | -25,10% | US$1.943.381 | US$14.624,46 | 83.257.338 KOIN |
| 1872 |  Solchat CHAT | US$0,2416 | 3,20% | -10,11% | US$1.943.195 | US$67.259,94 | 8.043.460 CHAT |
| 1873 |  Numerico NWC | US$0,01286 | 3,81% | 8,49% | US$1.933.421 | US$168.163 | 150.400.834 NWC |
| 1874 |  UFO Gaming UFO | US$0,00000007000 | 0,33% | -18,21% | US$1.923.192 | US$12.193,71 | 25.757.575.757.576 UFO |
| 1875 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$241,85 | 0,03% | -1,27% | US$1.913.285 | US$2.982,65 | 7.911 IWMon |
| 1876 |  POOH POOH | - | 3,60% | -1,02% | US$1.910.038 | US$56.348,36 | 420.690.000.000.000 POOH |
| 1877 |  Wecan Group WECAN | US$0,002310 | -0,03% | -16,37% | US$1.911.431 | US$6.901,48 | 827.372.816 WECAN |
| 1878 |  TERMINUS TERMINUS | US$0,01909 | -1,34% | -0,76% | US$1.908.512 | US$249.044 | 100.000.000 TERMINUS |
| 1879 |  DUKO DUKO | US$0,0001971 | 11,85% | -0,82% | US$1.904.743 | US$200.023 | 9.663.955.990 DUKO |
| 1880 |  Alibaba Tokenized Stock (Ondo) BABAon | US$180,63 | 4,88% | 9,59% | US$1.888.763 | US$387.309 | 10.457 BABAon |
| 1881 |  Chevron Tokenized Stock (Ondo) CVXon | US$156,25 | -2,52% | 0,17% | US$1.887.620 | US$161,93 | 12.081 CVXon |
| 1882 |  Keep3rV1 KP3R | US$4,44 | 2,19% | -7,01% | US$1.888.117 | US$100.268 | 425.178 KP3R |
| 1883 |  Bridge AI BRG | US$0,0002344 | -2,23% | -14,62% | US$1.875.906 | US$862.292 | 8.002.167.205 BRG |
| 1884 |  mStable Governance Token: Meta (MTA) MTA | US$0,03212 | 2,85% | 6,77% | US$1.876.567 | US$14,35 | 58.432.424 MTA |
| 1885 |  Signum SIGNA | US$0,0008829 | -0,41% | -1,26% | US$1.880.395 | US$19.121,65 | 2.129.891.582 SIGNA |
| 1886 |  ScPrime SCP | US$0,03891 | -0,69% | -6,79% | US$1.871.267 | US$3.625,78 | 48.096.114 SCP |
| 1887 |  RIFT AI RIFT | US$0,007060 | 0,94% | -11,56% | US$1.870.402 | - | 264.914.961 RIFT |
| 1888 |  Lemmy The Bat LBAI | US$0,00002724 | -0,37% | -1,07% | US$1.879.885 | US$2.761.506 | 69.000.000.000 LBAI |
| 1889 |  Rivalz Network RIZ | US$0,001620 | 0,81% | -3,00% | US$1.864.628 | US$218.005 | 1.150.957.788 RIZ |
| 1890 |  Solama SOLAMA | US$0,002847 | 7,37% | -18,00% | US$1.861.352 | US$169.119 | 653.868.075 SOLAMA |
| 1891 |  AIPAD AIPAD | US$0,009597 | 0,68% | 3,25% | US$1.864.670 | US$169.813 | 194.289.019 AIPAD |
| 1892 |  Cream Finance CREAM | US$1,00 | -11,01% | -12,03% | US$1.858.339 | US$51.474,44 | 1.855.659 CREAM |
| 1893 |  OmniFlix Network FLIX | US$0,007429 | 4,52% | -4,64% | US$1.862.987 | US$7.389,98 | 250.758.585 FLIX |
| 1894 |  TON Station MRSOON | US$0,00002820 | -4,28% | -14,81% | US$1.857.328 | US$252.852 | 65.860.282.991 MRSOON |
| 1895 |  KILT Protocol (new) KILT | US$0,009825 | -1,48% | 3,05% | US$1.855.583 | US$2.365,30 | 188.869.589 KILT |
| 1896 |  Stobox Token STBU | US$0,01233 | 2,88% | -4,08% | US$1.848.869 | US$129.914 | 150.000.000 STBU |
| 1897 |  zkRace ZERC | US$0,01523 | -2,04% | -7,67% | US$1.827.100 | US$271.408 | 120.000.000 ZERC |
| 1898 |  Xaya CHI | US$0,03211 | 2,35% | -3,09% | US$1.846.723 | - | 57.516.545 CHI |
| 1899 |  Dtec DTEC | US$0,01682 | 0,23% | 6,49% | US$1.844.382 | US$388.545 | 109.685.421 DTEC |
| 1900 |  Philtoken PHIL | US$0,001844 | 3,41% | -0,86% | US$1.843.551 | US$565.748 | 1.000.000.000 PHIL |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.