Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Messiah MSIA | US$0,2072 | 7,04% | 12,05% | US$1.499.246 | US$37.186,47 | 7.236.340 MSIA |
| 2002 |  Q Protocol QGOV | US$0,005553 | -3,12% | -1,11% | US$1.498.816 | US$100.354 | 269.911.760 QGOV |
| 2003 |  Trog TROG | US$0,000003570 | 0,30% | 6,52% | US$1.502.460 | US$129.491 | 420.690.000.000 TROG |
| 2004 |  5ire 5IRE | US$0,001010 | -0,25% | 1,35% | US$1.479.928 | US$343.201 | 1.464.633.235 5IRE |
| 2005 |  Everest ID | US$0,01271 | 4,95% | 13,66% | US$1.482.987 | - | 116.700.000 ID |
| 2006 |  Tiamonds TOTO | US$0,005070 | 1,83% | -3,52% | US$1.482.573 | US$150.073 | 292.427.463 TOTO |
| 2007 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$245,34 | -0,44% | -2,90% | US$1.475.821 | US$640.271 | 6.015 GOOGLon |
| 2008 |  SelfKey KEY | US$0,0002433 | -6,36% | -11,31% | US$1.459.895 | US$192.858 | 5.999.999.954 KEY |
| 2009 |  Panda Swap PANDA | US$0,001641 | 0,98% | -15,97% | US$1.458.621 | US$73.678,07 | 888.888.885 PANDA |
| 2010 |  Intuit Tokenized Stock (Ondo) INTUon | US$696,73 | -0,34% | -0,82% | US$1.469.469 | US$9.469,80 | 2.109 INTUon |
| 2011 |  Neutrino Index XTN | US$0,02818 | -1,22% | -3,80% | US$1.464.968 | US$1.291,68 | 51.980.734 XTN |
| 2012 |  ROVR Network ROVR | US$0,01148 | -0,81% | -17,05% | US$1.466.587 | US$79.432,24 | 127.746.876 ROVR |
| 2013 |  AIT Protocol AIT | US$0,004921 | 5,75% | 5,35% | US$1.454.606 | US$5.355,24 | 295.607.874 AIT |
| 2014 |  Caila CA | US$0,001491 | 1,91% | -9,01% | US$1.450.807 | US$86.421,50 | 973.050.198 CA |
| 2015 |  Any Inu AI | US$0,000003440 | -0,34% | -13,86% | US$1.447.104 | US$63.334,71 | 420.346.375.474 AI |
| 2016 |  Big Data Protocol BDP | US$0,02735 | 5,64% | 9,11% | US$1.445.806 | US$88.237,91 | 52.859.597 BDP |
| 2017 |  SOVRUN SOVRN | US$0,008485 | 0,83% | -3,28% | US$1.452.072 | US$73.717,59 | 171.143.679 SOVRN |
| 2018 |  AmonD AMON | US$0,0002001 | -2,41% | -44,76% | US$1.436.185 | US$52,07 | 7.176.499.999 AMON |
| 2019 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$944,82 | 0,75% | 0,10% | US$1.438.283 | US$4.367,98 | 1.522 NOWon |
| 2020 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007741 | -1,16% | 2,23% | US$1.429.095 | US$197.635 | 184.614.636 BROCCOLI |
| 2021 |  LoungeM LZM | US$0,01203 | 0,01% | 0,00% | US$1.428.689 | US$15.056,81 | 118.772.250 LZM |
| 2022 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$963,66 | 0,56% | 0,53% | US$1.423.017 | US$62.960,46 | 1.477 ASMLon |
| 2023 |  Packet PKT | US$0,0003358 | 4,60% | 6,50% | US$1.425.393 | - | 4.245.392.097 PKT |
| 2024 |  BLink BLINK | US$0,007712 | 2,17% | -19,04% | US$1.421.696 | - | 184.347.125 BLINK |
| 2025 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,85 | -2,03% | 0,93% | US$1.420.265 | US$16.379,60 | 110.550 PBRon |
| 2026 |  Dark Eclipse DARK | US$0,001426 | -11,78% | 3,54% | US$1.425.628 | US$8.853.378 | 999.957.849 DARK |
| 2027 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$203,33 | 0,60% | -2,29% | US$1.410.807 | US$4.584,06 | 6.938 PANWon |
| 2028 |  SafeCoin SAFE | US$0,05103 | 1,41% | 7,51% | US$1.415.328 | US$35,37 | 27.735.063 SAFE |
| 2029 |  Mettalex MTLX | US$1,26 | 0,85% | -4,36% | US$1.413.658 | US$1.296,81 | 1.123.003 MTLX |
| 2030 |  REVV REVV | US$0,001190 | 1,05% | -7,98% | US$1.416.760 | US$65.164,48 | 1.190.694.705 REVV |
| 2031 |  StupidCoin STUPID | US$0,001415 | -4,80% | -16,01% | US$1.408.016 | US$797.962 | 994.841.831 STUPID |
| 2032 |  Whales Market WHALES | US$0,05412 | 1,49% | -5,81% | US$1.408.859 | US$13.156,83 | 26.034.330 WHALES |
| 2033 |  Ghiblification Ghibli | US$0,001410 | 1,53% | -6,77% | US$1.409.917 | US$10.849.666 | 999.875.079 Ghibli |
| 2034 |  Blockasset BLOCK | US$0,004510 | -4,04% | -13,72% | US$1.408.139 | US$27.857,09 | 312.236.396 BLOCK |
| 2035 |  Graphite Network @G | US$0,1369 | 1,98% | 0,67% | US$1.407.907 | US$251.433 | 10.287.764 @G |
| 2036 |  Alliance Games COA | US$0,003819 | 1,64% | 4,79% | US$1.393.994 | US$1.561.820 | 365.000.000 COA |
| 2037 |  Stream SZN STRSZN | US$0,001398 | -22,69% | -2,57% | US$1.398.426 | US$1.668.501 | 1.000.000.000 STRSZN |
| 2038 |  Data Ownership Protocol DOP | US$0,0001596 | -37,73% | -38,38% | US$1.393.683 | US$418,93 | 8.733.406.525 DOP |
| 2039 |  Dogechain DC | US$0,00002110 | 0,08% | -14,11% | US$1.389.632 | US$147.502 | 65.870.290.991 DC |
| 2040 |  Super Zero Protocol SERO | US$0,003155 | 0,12% | -3,77% | US$1.392.381 | US$22.330,49 | 441.291.388 SERO |
| 2041 |  Frontier FRONT | US$0,1776 | -67,86% | -73,78% | US$1.378.549 | US$128,06 | 7.761.837 FRONT |
| 2042 |  Azuro Protocol AZUR | US$0,006897 | 19,38% | 20,45% | US$1.384.512 | US$116.829 | 200.743.303 AZUR |
| 2043 |  AGON Agent AGON | US$0,001396 | 1,66% | -1,78% | US$1.396.411 | US$160.225 | 1.000.000.000 AGON |
| 2044 |  TOP AI Network TOP | US$0,00009604 | 0,01% | 0,23% | US$1.383.033 | US$442.745 | 14.400.583.004 TOP |
| 2045 |  Baidu Tokenized Stock (Ondo) BIDUon | US$135,42 | 2,95% | -1,47% | US$1.380.994 | US$8.459,94 | 10.198 BIDUon |
| 2046 |  Nike Tokenized Stock (Ondo) NKEon | US$69,84 | 0,46% | -2,73% | US$1.380.157 | US$20.008,95 | 19.763 NKEon |
| 2047 |  Phoenixcoin PXC | US$0,01487 | 2,01% | 1,44% | US$1.378.700 | US$388,64 | 92.732.118 PXC |
| 2048 |  Gold tokenized ETF (xStock) GLDX | US$352,50 | 1,69% | 2,19% | US$1.374.745 | US$684.607 | 3.900 GLDX |
| 2049 |  Lumerin LMR | US$0,002264 | 3,66% | 12,93% | US$1.373.598 | - | 606.615.000 LMR |
| 2050 |  Realis Worlds REALIS | US$0,001385 | 12,80% | 33,96% | US$1.384.613 | US$264.758 | 999.993.035 REALIS |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.