Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SOLVEX NETWORK SOLVEX | US$0,03173 | 3,68% | 0,98% | US$1.253.518 | US$129.373 | 39.499.914 SOLVEX |
| 2102 |  BarnBridge BOND | US$0,1582 | 2,20% | 1,90% | US$1.251.691 | US$267.807 | 7.910.262 BOND |
| 2103 |  Pollux Coin POX | US$0,03754 | 15,03% | -14,04% | US$1.245.624 | US$3.732,33 | 33.176.887 POX |
| 2104 |  Equinix Tokenized Stock (Ondo) EQIXon | US$792,36 | 0,48% | -0,44% | US$1.264.819 | US$107,90 | 1.596 EQIXon |
| 2105 |  FOMO (fomo.fund) FOMO | US$0,00001244 | -8,05% | -6,56% | US$1.243.721 | US$71.878,87 | 99.987.000.000 FOMO |
| 2106 |  Urolithin A URO | US$0,001252 | -0,79% | -13,28% | US$1.251.877 | US$616.321 | 999.518.751 URO |
| 2107 |  Cashaa CAS | US$0,001241 | 1,02% | 1,66% | US$1.241.485 | US$71.347,00 | 1.000.000.000 CAS |
| 2108 |  BSCPAD BSCPAD | US$0,01562 | 2,88% | -1,00% | US$1.237.440 | US$198.712 | 79.211.621 BSCPAD |
| 2109 |  Eliza (elizawakesup) ELIZA | US$0,001238 | -4,71% | -13,73% | US$1.238.208 | US$207.942 | 999.958.422 ELIZA |
| 2110 |  Game7 G7 | US$0,0005374 | -3,34% | -0,32% | US$1.235.979 | US$125.752 | 2.299.999.998 G7 |
| 2111 |  8-Bit Coin COIN | US$0,00004080 | 0,31% | 0,44% | US$1.223.873 | - | 30.000.000.000 COIN |
| 2112 |  TypeAI TYPE | US$0,1223 | 2,10% | -5,19% | US$1.222.975 | - | 10.000.000 TYPE |
| 2113 |  QSTAY QSTAY | US$0,001219 | -13,08% | 8,82% | US$1.219.215 | US$185.860 | 999.975.061 QSTAY |
| 2114 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,89 | -0,44% | -0,64% | US$1.213.225 | US$109,27 | 30.418 CMGon |
| 2115 |  YooShi YOOSHI | - | 4,45% | 3,77% | US$1.212.908 | - | 363.190.063.319.798 YOOSHI |
| 2116 |  Asterix Labs ASTX | US$121,14 | 1,87% | -2,46% | US$1.211.369 | - | 10.000 ASTX |
| 2117 |  The Next Bitcoin BUTTCOIN | US$0,001209 | -2,82% | 7,63% | US$1.208.454 | US$713.763 | 999.151.679 BUTTCOIN |
| 2118 |  BunkerCoin BUNKER | US$0,001208 | -0,81% | -7,78% | US$1.207.674 | US$159.924 | 1.000.000.000 BUNKER |
| 2119 |  Mintlayer ML | US$0,01876 | 9,57% | -6,76% | US$1.204.114 | US$261.862 | 64.198.610 ML |
| 2120 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$46,31 | 1,76% | -1,11% | US$1.200.572 | US$7.780,55 | 25.924 SMCIon |
| 2121 |  Peng PENG | US$0,01193 | -2,64% | -3,83% | US$1.193.338 | US$208.860 | 99.999.979 PENG |
| 2122 |  Kudai KUDAI | US$0,00001185 | 8,65% | 1,38% | US$1.184.859 | US$941,24 | 100.000.000.000 KUDAI |
| 2123 |  Octokn OTK | US$0,002419 | 3,08% | -12,24% | US$1.184.341 | US$143.485 | 489.529.439 OTK |
| 2124 |  Crash CRASH | US$0,001207 | -2,36% | -8,40% | US$1.181.115 | US$3.876,52 | 978.237.337 CRASH |
| 2125 |  Nodle NODL | US$0,0002143 | -0,85% | -7,25% | US$1.180.167 | US$51.446,08 | 5.507.795.218 NODL |
| 2126 |  Bepro BEPRO | US$0,0001179 | -0,11% | -12,94% | US$1.179.361 | US$86.483,49 | 10.000.000.000 BEPRO |
| 2127 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$173,74 | 0,17% | 3,60% | US$1.171.682 | US$62.077,52 | 6.744 FUTUon |
| 2128 |  Vesper VSP | US$0,1241 | 0,03% | -23,14% | US$1.168.826 | - | 9.416.375 VSP |
| 2129 |  GhibliCZ Ghibli | US$0,001352 | -0,31% | -4,60% | US$1.176.120 | US$70.548,78 | 869.732.512 Ghibli |
| 2130 |  Farcana FAR | US$0,0002924 | 0,36% | -1,10% | US$1.159.917 | US$68.510,15 | 3.967.380.000 FAR |
| 2131 |  Areum AREA | US$0,009816 | 3,38% | 15,24% | US$1.159.900 | US$3.923,56 | 118.161.453 AREA |
| 2132 |  JetTon Games JETTON | US$0,1427 | -0,58% | -3,29% | US$1.157.649 | US$62.009,40 | 8.114.146 JETTON |
| 2133 |  Sugar Daddy Season SUGAR | US$0,001156 | 7,44% | 5,75% | US$1.155.640 | - | 999.997.858 SUGAR |
| 2134 |  XANA XETA | US$0,0002342 | -2,83% | -14,66% | US$1.153.797 | US$21.252,24 | 4.925.701.908 XETA |
| 2135 |  Woman Yelling At Cat WYAC | US$0,001165 | -1,25% | -8,56% | US$1.153.379 | US$10.934,86 | 989.975.296 WYAC |
| 2136 |  Waves Enterprise WEST | US$0,005115 | 1,43% | 42,14% | US$1.150.893 | US$21.088,76 | 225.000.000 WEST |
| 2137 |  Mastercard Tokenized Stock (Ondo) MAon | US$569,05 | 0,46% | -2,62% | US$1.142.051 | US$136.126 | 2.007 MAon |
| 2138 |  Swingby SWINGBY | US$0,001283 | 9,51% | 70,16% | US$1.141.724 | US$2.970,77 | 889.788.091 SWINGBY |
| 2139 |  Sentio AI SEN | US$0,01166 | -2,72% | -23,52% | US$1.142.920 | US$252.212 | 98.000.000 SEN |
| 2140 |  ACA Token ACA | US$0,02411 | -2,33% | -7,44% | US$1.134.195 | US$206.031 | 47.048.613 ACA |
| 2141 |  Sultanoshi STOSHI | US$0,1394 | 19,53% | -8,78% | US$1.128.779 | US$416.344 | 8.099.898 STOSHI |
| 2142 |  Mubarakah MUBARAKAH | US$0,001135 | -3,81% | -11,63% | US$1.135.334 | US$51.380,93 | 1.000.000.000 MUBARAKAH |
| 2143 |  Silly Dragon SILLY | US$0,001132 | 2,26% | -0,12% | US$1.132.026 | US$1.336.700 | 999.975.726 SILLY |
| 2144 |  HumainWeb3 DOME | US$0,00005923 | -0,70% | -17,56% | US$1.125.234 | US$185.240 | 18.998.841.067 DOME |
| 2145 |  END END | US$0,009328 | -0,46% | -13,99% | US$1.126.308 | - | 120.751.340 END |
| 2146 |  AMD Tokenized Stock (Ondo) AMDon | US$161,07 | 1,64% | 0,77% | US$1.124.129 | US$62.897,95 | 6.979 AMDon |
| 2147 |  Sallar ALL | US$0,0006206 | 1,64% | 28,88% | US$1.117.023 | US$12.855,64 | 1.800.038.960 ALL |
| 2148 |  Broadcom tokenized stock (xStock) AVGOX | US$328,30 | -1,99% | -3,37% | US$1.116.232 | US$439.423 | 3.400 AVGOX |
| 2149 |  Suzuverse SGT | US$0,1109 | 0,63% | 8,25% | US$1.115.213 | US$331.321 | 10.052.927 SGT |
| 2150 |  Micron Technology Tokenized Stock (Ondo) MUon | US$163,77 | 4,16% | -1,59% | US$1.114.708 | US$71.607,06 | 6.807 MUon |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.