Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GameSwift GSWIFT | US$0,005110 | 0,01% | -7,65% | US$1.843.415 | US$67.745,52 | 360.769.188 GSWIFT |
| 1902 |  Optimus AI OPTI | US$0,01935 | 1,70% | -1,39% | US$1.839.052 | US$75.015,74 | 95.034.939 OPTI |
| 1903 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$744,19 | -0,87% | -3,04% | US$1.836.659 | US$485.482 | 2.468 METAon |
| 1904 |  Dark Cheems TOTAKEKE | US$0,001832 | 12,97% | -22,86% | US$1.831.823 | US$347.882 | 1.000.000.000 TOTAKEKE |
| 1905 |  BEERCOIN BEER | US$0,000003340 | 0,07% | -8,39% | US$1.833.562 | US$57.562,77 | 549.761.339.928 BEER |
| 1906 |  Redbrick BRIC | US$0,007763 | -6,42% | 9,79% | US$1.825.224 | US$121.071 | 235.108.500 BRIC |
| 1907 |  Lnfi Network LN | US$0,01948 | -8,84% | -8,08% | US$1.829.955 | US$1.665.828 | 93.916.421 LN |
| 1908 |  Nitro NITRO | US$0,000004340 | 4,64% | 9,50% | US$1.821.800 | US$512.769 | 420.000.000.000 NITRO |
| 1909 |  ISKRA Token ISK | US$0,003396 | -0,85% | 0,11% | US$1.817.765 | US$19.964,18 | 535.248.316 ISK |
| 1910 |  Hypr HYPR | US$0,002594 | -3,04% | -22,69% | US$1.815.890 | US$39.403,88 | 700.000.000 HYPR |
| 1911 |  Choise.ai CHO | US$0,003891 | -0,83% | -1,33% | US$1.810.292 | US$3.399.701 | 465.196.040 CHO |
| 1912 |  Rage Guy RAGE | US$0,001948 | 80,80% | -15,93% | US$1.916.843 | US$112.935 | 984.031.503 RAGE |
| 1913 |  Wizard Gang WIZARD | US$0,001770 | 2,97% | 31,89% | US$1.769.503 | US$1.105.241 | 999.836.948 WIZARD |
| 1914 |  Brainlet BRAINLET | US$0,001900 | -6,82% | -0,14% | US$1.810.656 | US$116.977 | 952.905.541 BRAINLET |
| 1915 |  WOM Protocol WOM | US$0,009397 | -2,14% | -0,47% | US$1.813.711 | US$17.149,63 | 193.000.000 WOM |
| 1916 |  Netflix tokenized stock (xStock) NFLXX | US$1.207,64 | -0,24% | -1,64% | US$1.811.464 | US$1.660.434 | 1.500 NFLXX |
| 1917 |  Etherisc DIP Token DIP | US$0,007557 | 0,23% | 2,88% | US$1.811.650 | US$46,04 | 239.742.108 DIP |
| 1918 |  Venus BCH vBCH | US$11,70 | 0,92% | -1,09% | US$1.806.994 | - | 154.392 vBCH |
| 1919 |  Magic Square SQR | US$0,005380 | -4,95% | -2,48% | US$1.801.212 | US$1.773.363 | 334.801.148 SQR |
| 1920 |  Crypto Asset Governance Alliance CAGA | US$0,00002928 | 0,15% | 1,20% | US$1.800.764 | US$18.034,69 | 61.492.072.802 CAGA |
| 1921 |  Unifi Protocol DAO UNFI | US$0,1874 | -1,17% | -6,52% | US$1.789.354 | US$265.220 | 9.548.650 UNFI |
| 1922 |  Hive Intelligence HINT | US$0,003877 | 0,92% | -12,26% | US$1.784.783 | US$531.189 | 460.375.000 HINT |
| 1923 |  Privix new PRIVIX | US$0,08447 | -16,56% | -61,40% | US$1.773.858 | - | 21.000.000 PRIVIX |
| 1924 |  Talent Protocol TALENT | US$0,005968 | 3,49% | -10,26% | US$1.769.804 | US$351.886 | 296.537.616 TALENT |
| 1925 |  JMPT Rewards JMPT | US$0,9330 | 1,19% | -5,62% | US$1.767.000 | US$5.930,67 | 1.893.990 JMPT |
| 1926 |  Abbott Tokenized Stock (Ondo) ABTon | US$133,10 | -0,48% | -2,05% | US$1.763.563 | US$144.552 | 13.250 ABTon |
| 1927 |  MAX Exchange Token MAX | US$0,3548 | -0,46% | -3,01% | US$1.765.629 | US$39.791,14 | 4.976.802 MAX |
| 1928 |  Vexanium VEX | US$0,002405 | -10,60% | -18,60% | US$1.764.105 | US$38,39 | 733.642.279 VEX |
| 1929 |  0xBitcoin 0xBTC | US$0,1814 | 2,22% | 36,47% | US$1.761.137 | - | 9.706.750 0xBTC |
| 1930 |  ADAMANT Messenger ADM | US$0,01588 | -0,06% | 0,26% | US$1.752.191 | US$93.010,27 | 110.370.831 ADM |
| 1931 |  Vector Smart Gas VSG | US$0,0001749 | -2,82% | -12,79% | US$1.749.357 | US$197.457 | 10.000.000.000 VSG |
| 1932 |  Pikamoon PIKA | US$0,0001001 | 0,00% | 10,88% | US$1.746.269 | - | 17.453.432.079 PIKA |
| 1933 |  Crypton CRP | US$0,1657 | -0,28% | -3,02% | US$1.739.599 | US$327.840 | 10.499.252 CRP |
| 1934 |  KIRA KEX | US$0,008468 | -2,78% | -16,57% | US$1.740.825 | - | 205.566.066 KEX |
| 1935 |  IRISnet IRIS | US$0,001077 | 0,94% | 10,73% | US$1.739.411 | US$161.803 | 1.615.195.891 IRIS |
| 1936 |  Toad $TOAD | - | 15,52% | -8,30% | US$1.704.072 | US$50.080,94 | 407.084.555.679.471 $TOAD |
| 1937 |  Shrub SHRUB | US$0,001844 | 5,77% | -16,93% | US$1.737.644 | US$239.306 | 942.181.551 SHRUB |
| 1938 |  OSCAR OSCAR | US$0,001922 | 1,58% | 6,85% | US$1.717.943 | US$464.724 | 893.798.748 OSCAR |
| 1939 |  ToCa.Gg TCG | US$0,001729 | -8,32% | -11,47% | US$1.729.304 | - | 999.999.311 TCG |
| 1940 |  r/FortNiteBR Bricks BRICK | US$0,01552 | 1,57% | -4,01% | US$1.726.244 | US$400,91 | 111.230.228 BRICK |
| 1941 |  Vulcan Forged (LAVA) LAVA | US$0,007012 | 0,00% | 0,00% | US$1.724.138 | - | 245.895.290 LAVA |
| 1942 |  PoSciDonDAO SCI | US$0,4829 | -2,37% | -11,93% | US$1.722.236 | US$75.494,49 | 3.566.673 SCI |
| 1943 |  Shiba Predator QOM | - | 1,74% | -0,38% | US$1.715.621 | - | 599.886.333.333.333 QOM |
| 1944 |  Expand XZK | US$0,002506 | -10,98% | -1,42% | US$1.719.324 | US$40.164,33 | 685.952.070 XZK |
| 1945 |  Pepes Dog ZEUS | - | 9,39% | 31,29% | US$1.712.738 | US$355.038 | 420.690.000.000.000 ZEUS |
| 1946 |  Ta-da TADA | US$0,002500 | 1,11% | -2,47% | US$1.696.304 | US$159.245 | 678.546.379 TADA |
| 1947 |  Rubic RBC | US$0,01020 | 1,69% | 0,08% | US$1.685.643 | US$98.616,61 | 165.283.584 RBC |
| 1948 |  Taker TAKER | US$0,009830 | 3,39% | -19,40% | US$1.671.124 | US$2.011.829 | 170.000.000 TAKER |
| 1949 |  RefundYourSOL RYS | US$0,001709 | 0,16% | -20,40% | US$1.682.861 | US$148.825 | 984.625.096 RYS |
| 1950 |  LimoCoin Swap LMCSWAP | US$0,001428 | 0,21% | 0,44% | US$1.680.459 | US$344,45 | 1.177.124.373 LMCSWAP |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.