Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Honeyland HXD | US$0,003423 | 0,49% | -19,75% | US$1.370.880 | US$23.882,23 | 400.473.449 HXD |
| 2052 |  zkSwap Finance ZF | US$0,002345 | 2,19% | -1,18% | US$1.367.692 | US$189.111 | 583.263.665 ZF |
| 2053 |  Striker League MBS | US$0,002183 | 2,07% | 37,49% | US$1.365.114 | US$22.113,28 | 625.437.750 MBS |
| 2054 |  BNBXBT BNBXBT | US$0,001357 | -4,96% | -26,32% | US$1.357.409 | US$774.823 | 1.000.000.000 BNBXBT |
| 2055 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2056 |  Microsoft tokenized stock (xStock) MSFTX | US$521,32 | 0,00% | 0,00% | US$1.355.441 | - | 2.600 MSFTX |
| 2057 |  MBP Coin MBP | US$0,08475 | 0,56% | 1,03% | US$1.355.494 | US$1.644.084 | 15.994.914 MBP |
| 2058 |  Alt.town TOWN | US$0,002960 | -56,25% | 10,50% | US$1.346.840 | US$6.141.595 | 455.000.066 TOWN |
| 2059 |  Plearn PLN | US$0,01557 | 0,53% | -9,07% | US$1.340.122 | US$90.095,34 | 86.063.705 PLN |
| 2060 |  SelfieDogCoin SELFIE | US$0,001353 | -0,95% | -8,34% | US$1.331.005 | US$32.598,96 | 983.717.932 SELFIE |
| 2061 |  Janitor JANITOR | US$0,001326 | -4,54% | -23,24% | US$1.326.071 | US$282.340 | 1.000.000.000 JANITOR |
| 2062 |  UPTOP UPTOP | US$0,006341 | 0,00% | -10,39% | US$1.331.700 | US$165.029 | 210.000.000 UPTOP |
| 2063 |  Fusion FSN | US$0,01701 | 0,62% | 0,94% | US$1.330.697 | US$5.532,00 | 78.234.756 FSN |
| 2064 |  Exeedme XED | US$0,01323 | 4,08% | -7,96% | US$1.322.838 | US$2.288,03 | 100.000.000 XED |
| 2065 |  PayPal Tokenized Stock (Ondo) PYPLon | US$69,95 | 3,94% | 3,37% | US$1.322.918 | US$113,39 | 18.913 PYPLon |
| 2066 |  Shiro Neko SHIRO | - | -9,58% | -22,75% | US$1.317.371 | US$330.017 | 501.285.130.987.033 SHIRO |
| 2067 |  Circuits of Value COVAL | US$0,0007382 | 8,09% | 13,55% | US$1.317.569 | US$30.711,45 | 1.784.838.484 COVAL |
| 2068 |  Accenture Tokenized Stock (Ondo) ACNon | US$247,04 | 3,06% | 2,17% | US$1.315.010 | US$218.722 | 5.323 ACNon |
| 2069 |  General Electric Tokenized Stock (Ondo) GEon | US$293,84 | -0,40% | -2,53% | US$1.314.541 | US$8.656,74 | 4.474 GEon |
| 2070 |  v.systems VSYS | US$0,0003798 | -1,66% | -25,27% | US$1.307.672 | US$170.416 | 3.442.915.734 VSYS |
| 2071 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$134,34 | 4,93% | -2,53% | US$1.307.908 | US$439.439 | 9.736 CRCLon |
| 2072 |  Redacted RDAC | US$0,005841 | 2,41% | 1,70% | US$1.301.900 | US$11.729.573 | 222.901.724 RDAC |
| 2073 |  spinning cat OIIAOIIA | US$0,001302 | 0,92% | -0,18% | US$1.302.095 | US$73.202,89 | 999.807.328 OIIAOIIA |
| 2074 |  Gasspas GASS | - | 3,74% | 9,19% | US$1.293.962 | US$331.270 | 420.690.000.000.000 GASS |
| 2075 |  HOME3 HTS | US$0,01573 | 4,92% | -8,74% | US$1.295.258 | US$2.077,28 | 82.350.000 HTS |
| 2076 |  Matr1x MAX | US$0,009903 | -5,44% | -14,99% | US$1.292.497 | US$3.119.498 | 130.520.000 MAX |
| 2077 |  Particl PART | US$0,08459 | 0,00% | -17,59% | US$1.291.357 | - | 15.265.798 PART |
| 2078 |  Netvrk NETVR | US$0,01337 | -8,48% | -15,43% | US$1.337.141 | US$40.441,09 | 100.000.000 NETVR |
| 2079 |  Perry PERRY | US$0,001274 | -0,48% | -5,26% | US$1.274.474 | - | 1.000.000.000 PERRY |
| 2080 |  America Party AP | US$0,001290 | -3,38% | 0,28% | US$1.289.731 | US$114.340 | 1.000.000.000 AP |
| 2081 |  DoorDash Tokenized Stock (Ondo) DASHon | US$274,45 | 4,80% | 4,42% | US$1.290.169 | US$114,57 | 4.701 DASHon |
| 2082 |  Amazon tokenized stock (xStock) AMZNX | US$221,98 | 0,76% | -2,71% | US$1.287.816 | US$3.233.354 | 5.801 AMZNX |
| 2083 |  Just A Shitcoin SHITCOIN | US$0,001258 | 87,63% | 1,00% | US$1.258.419 | US$440.150 | 1.000.000.000 SHITCOIN |
| 2084 |  StormX STMX | US$0,0001041 | 6,46% | -4,17% | US$1.285.506 | US$103.881 | 12.352.473.523 STMX |
| 2085 |  Neurai XNA | US$0,0001300 | -1,18% | -0,63% | US$1.283.612 | US$38.028,52 | 9.872.903.071 XNA |
| 2086 |  Nuco.cloud NCDT | US$0,02562 | 1,90% | -7,17% | US$1.280.818 | US$136.897 | 50.000.000 NCDT |
| 2087 |  Poolz Finance POOLX | US$0,2431 | -1,19% | -15,75% | US$1.272.581 | US$66.922,91 | 5.234.752 POOLX |
| 2088 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,64 | -0,56% | -1,00% | US$1.268.215 | US$7.103,00 | 14.984 WFCon |
| 2089 |  StarHeroes STAR | US$0,006046 | 0,11% | -1,58% | US$1.271.814 | US$46.153,65 | 210.367.617 STAR |
| 2090 |  TOPGOAL GOAL | US$0,002333 | -7,31% | -14,05% | US$1.268.541 | US$19.453,09 | 543.750.000 GOAL |
| 2091 |  Axol AXOL | US$0,001287 | 3,84% | -13,77% | US$1.287.377 | US$50.394,96 | 1.000.000.000 AXOL |
| 2092 |  Hakka.Finance HAKKA | US$0,002981 | 0,05% | -3,46% | US$1.267.427 | - | 425.210.195 HAKKA |
| 2093 |  Engines of Fury FURY | US$0,02646 | 1,74% | -1,59% | US$1.270.274 | US$567.932 | 48.002.895 FURY |
| 2094 |  Seedworld SWORLD | US$0,0002303 | -3,42% | -36,85% | US$1.262.578 | US$17.064,83 | 5.483.157.238 SWORLD |
| 2095 |  Welshcorgicoin WELSH | US$0,0001261 | -13,03% | -5,99% | US$1.260.865 | US$103.679 | 10.000.000.000 WELSH |
| 2096 |  Boeing Tokenized Stock (Ondo) BAon | US$216,52 | -2,33% | 1,21% | US$1.258.254 | US$8.974,59 | 5.811 BAon |
| 2097 |  nomnom NOMNOM | US$0,001305 | 5,58% | 5,83% | US$1.262.578 | US$60.238,55 | 967.206.795 NOMNOM |
| 2098 |  Sylo SYLO | US$0,0001930 | -2,89% | -35,80% | US$1.254.171 | US$467.484 | 6.499.652.100 SYLO |
| 2099 |  Boss Token BOSS | - | 3,33% | 3,43% | US$1.253.299 | US$1.956,45 | 396.525.978.063.412 BOSS |
| 2100 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$82,17 | -1,13% | 9,06% | US$1.250.589 | US$3.307,35 | 15.220 MRVLon |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.