Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  enfineo ENF | US$0,02733 | 2,67% | -17,74% | US$1.110.579 | US$34.599,93 | 40.631.723 ENF |
| 2152 |  XCAD Network XCAD | US$0,02318 | -0,29% | -10,53% | US$1.106.453 | US$688.166 | 47.726.796 XCAD |
| 2153 |  Forward Protocol FORWARD | US$0,0002216 | 0,11% | -4,37% | US$1.108.048 | US$144.927 | 4.999.822.645 FORWARD |
| 2154 |  IDRX IDRX | US$0,00005956 | -0,07% | -0,90% | US$1.103.863 | US$1.367,17 | 18.534.124.233 IDRX |
| 2155 |  Aimonica Brands AIMONICA | US$0,001107 | -1,42% | 2,93% | US$1.106.780 | US$365.167 | 999.989.552 AIMONICA |
| 2156 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005967 | -0,11% | -0,75% | US$1.101.898 | US$303.650 | 184.678.197 DYP |
| 2157 |  LandWolf (SOL) WOLF | US$0,0001101 | 0,04% | -44,18% | US$1.100.569 | - | 9.998.928.637 WOLF |
| 2158 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.205,80 | 0,23% | -1,79% | US$1.097.117 | US$273.913 | 910 NFLXon |
| 2159 |  Geeq GEEQ | US$0,02829 | -5,13% | 24,68% | US$1.089.873 | US$191.564 | 38.522.222 GEEQ |
| 2160 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$123,73 | 0,57% | -1,96% | US$1.092.555 | US$60.012,92 | 8.830 ABNBon |
| 2161 |  OpenLeverage OLE | US$0,005753 | 0,09% | -0,06% | US$1.085.181 | US$17.645,03 | 188.630.573 OLE |
| 2162 |  Bitrock BROCK | US$0,01138 | 1,77% | -1,98% | US$1.080.147 | US$67.614,88 | 94.951.281 BROCK |
| 2163 |  Wall Street Memes WSM | US$0,0005732 | 25,24% | 20,62% | US$1.079.196 | - | 1.882.728.498 WSM |
| 2164 |  Shardeum SHM | US$0,05564 | -0,02% | -3,69% | US$1.078.558 | US$707.945 | 19.383.158 SHM |
| 2165 |  Hatom HTM | US$0,06458 | -0,59% | -1,73% | US$1.076.352 | US$31.983,57 | 16.667.457 HTM |
| 2166 |  JD.com Tokenized Stock (Ondo) JDon | US$35,86 | 3,36% | 5,23% | US$1.075.522 | US$66.128,21 | 29.995 JDon |
| 2167 |  KISSAN KSN | US$0,05020 | -4,59% | -7,16% | US$1.072.301 | US$161.542 | 21.360.225 KSN |
| 2168 |  Costco Tokenized Stock (Ondo) COSTon | US$916,60 | -0,17% | -2,94% | US$1.072.952 | US$4.410,22 | 1.171 COSTon |
| 2169 |  Cakepie CKP | US$0,5441 | -9,46% | -15,93% | US$1.067.078 | US$57.249,24 | 1.961.340 CKP |
| 2170 |  Omax Coin OMAX | US$0,0001237 | -19,05% | -13,82% | US$1.072.092 | US$271.850 | 8.667.996.990 OMAX |
| 2171 |  BIG BIG | US$0,001066 | 0,41% | -15,70% | US$1.066.458 | US$52.178,83 | 1.000.000.000 BIG |
| 2172 |  Courage The Dog CCDOG | US$0,001065 | -16,74% | -19,94% | US$1.064.708 | US$2.331.930 | 1.000.000.000 CCDOG |
| 2173 |  Dynachain DYNA | US$0,02696 | -0,70% | 0,11% | US$1.062.798 | US$269.274 | 39.426.814 DYNA |
| 2174 |  Smart Layer Network SLN | US$0,02681 | -3,42% | -9,60% | US$1.072.001 | US$18.732,58 | 39.983.296 SLN |
| 2175 |  Crust Network CRU | US$0,07507 | 6,75% | 3,31% | US$1.061.384 | US$135.430 | 14.138.569 CRU |
| 2176 |  Clustr Labs CLUSTR | US$0,002111 | 4,18% | -2,36% | US$1.054.893 | - | 499.685.616 CLUSTR |
| 2177 |  SUNCAT SUNCAT | US$0,001051 | -3,58% | -11,81% | US$1.050.931 | US$2.560.757 | 1.000.000.000 SUNCAT |
| 2178 |  Ibiza Final Boss BOSS | US$0,001136 | -7,89% | 1,31% | US$1.056.874 | US$452.014 | 930.357.223 BOSS |
| 2179 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$346,38 | 0,95% | 0,98% | US$1.043.509 | US$177.392 | 3.013 UNHon |
| 2180 |  Mdex MDX | US$0,001099 | -2,42% | -2,26% | US$1.044.518 | US$53.113,33 | 950.246.937 MDX |
| 2181 |  Assisterr AI ASRR | US$0,07146 | 3,20% | -9,93% | US$1.044.778 | US$771.622 | 14.620.000 ASRR |
| 2182 |  Klaydice DICE | US$0,002329 | -30,43% | 1,01% | US$1.040.728 | - | 446.893.115 DICE |
| 2183 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$328,55 | -1,78% | -3,33% | US$1.032.879 | US$103.461 | 3.144 AVGOon |
| 2184 |  PAWS PAWS | US$0,00001936 | -1,42% | -7,40% | US$1.027.210 | US$239.271 | 53.059.878.368 PAWS |
| 2185 |  StarSlax SSLX | US$0,0004094 | -2,18% | -4,32% | US$1.024.119 | US$158.319 | 2.501.658.636 SSLX |
| 2186 |  Robinhood HOOD | US$0,00002306 | 0,23% | -8,21% | US$1.027.238 | US$844.421 | 44.547.590.451 HOOD |
| 2187 |  Memes AI MemesAI | US$0,001034 | 0,86% | -14,88% | US$1.033.713 | US$264.293 | 999.971.049 MemesAI |
| 2188 |  LandX Finance LNDX | US$0,07222 | 3,60% | -2,15% | US$1.021.010 | US$79.839,37 | 14.136.571 LNDX |
| 2189 |  Groyper GROYPER | US$0,01093 | -3,27% | -2,40% | US$1.016.545 | US$32.264,96 | 93.000.000 GROYPER |
| 2190 |  Project Merlin MRLN | US$0,01661 | 8,51% | 8,49% | US$1.029.873 | US$2.398.582 | 62.000.000 MRLN |
| 2191 |  TenUp TUP | US$0,009565 | -3,60% | -4,23% | US$1.007.883 | US$97.157,36 | 105.371.800 TUP |
| 2192 |  Flixxo FLIXX | US$0,01186 | 0,23% | 0,16% | US$999.688 | US$0,01000 | 84.323.675 FLIXX |
| 2193 |  Baby BNB BABYBNB | US$0,001798 | 1,68% | -13,10% | US$997.323 | US$195.536 | 554.838.710 BABYBNB |
| 2194 |  Adobe Tokenized Stock (Ondo) ADBEon | US$359,85 | -0,01% | -1,28% | US$993.794 | US$58.800,78 | 2.762 ADBEon |
| 2195 |  Disney Tokenized Stock (Ondo) DISon | US$114,59 | 1,26% | 1,94% | US$993.804 | US$8.635,81 | 8.672 DISon |
| 2196 |  Element ELMT | US$0,0005726 | 4,71% | 12,90% | US$993.398 | - | 1.734.830.085 ELMT |
| 2197 |  Decimated DIO | US$0,001824 | 5,05% | -13,18% | US$991.080 | US$294.659 | 543.259.848 DIO |
| 2198 |  Lumoz MOZ | US$0,0008972 | 0,93% | 2,44% | US$986.945 | US$68.404,49 | 1.100.000.000 MOZ |
| 2199 |  Uber Tokenized Stock (Ondo) UBERon | US$99,67 | 1,13% | -0,14% | US$985.139 | US$54.718,73 | 9.884 UBERon |
| 2200 |  BlackCardCoin BCCOIN | US$0,09802 | 2,21% | 95,75% | US$980.204 | US$946.380 | 10.000.000 BCCOIN |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.