Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Sportbet.one Token SBET | US$0,005801 | 0,50% | 1,51% | US$731.677 | US$75.048,69 | 126.120.568 SBET |
| 2352 |  King Shiba KINGSHIB | US$0,002077 | 0,39% | 0,10% | US$726.952 | US$17.981,11 | 350.027.372 KINGSHIB |
| 2353 |  SafeMoon Inu SMI | US$0,0000007300 | 4,94% | -1,26% | US$726.561 | US$236,39 | 1.000.000.000.000 SMI |
| 2354 |  Speedy SPEEDY | US$0,0007255 | 10,91% | 2,30% | US$725.484 | - | 1.000.000.000 SPEEDY |
| 2355 |  Vidya VIDYA | US$0,01858 | 2,40% | 1,30% | US$723.311 | - | 38.931.205 VIDYA |
| 2356 |  Gondola GONDOLA | US$0,000001770 | -2,75% | -42,87% | US$722.298 | - | 408.528.955.310 GONDOLA |
| 2357 |  CannabisCoin CANN | US$0,002249 | 0,00% | -34,89% | US$722.237 | - | 321.124.783 CANN |
| 2358 |  Custodiy CTY | US$1,45 | 7,06% | 43,15% | US$721.709 | US$42.016,82 | 496.542 CTY |
| 2359 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2360 |  Broak on Base BROAK | US$0,001165 | -5,10% | -18,70% | US$720.400 | US$221.714 | 618.540.783 BROAK |
| 2361 |  Heroes of NFT HON | US$0,008236 | 1,68% | -7,45% | US$718.435 | US$1.040,53 | 87.235.517 HON |
| 2362 |  Blendr Network BLENDR | US$0,01798 | 11,92% | 0,25% | US$720.409 | US$9.162,84 | 40.057.909 BLENDR |
| 2363 |  Gekko AI GEKKO | US$0,0007139 | 0,17% | 12,49% | US$713.943 | - | 1.000.000.000 GEKKO |
| 2364 |  My Crypto Heroes MCHC | US$0,02589 | 0,78% | 0,87% | US$708.294 | US$7.973,12 | 27.355.706 MCHC |
| 2365 |  Nyzo NYZO | US$0,007121 | 4,15% | 15,65% | US$712.090 | US$19.096,82 | 100.000.000 NYZO |
| 2366 |  Synesis One SNS | US$0,001549 | -1,82% | -3,48% | US$706.849 | US$739.628 | 456.252.758 SNS |
| 2367 |  Skillful AI SKAI | US$0,001962 | 0,15% | 1,10% | US$707.051 | US$19.188,32 | 360.288.458 SKAI |
| 2368 |  DSLA Protocol DSLA | US$0,0001285 | 6,40% | -9,87% | US$705.479 | US$23,06 | 5.491.802.966 DSLA |
| 2369 |  PlayZap PZP | US$0,008145 | 1,90% | -4,38% | US$699.210 | US$317.217 | 85.845.698 PZP |
| 2370 |  Polkamarkets POLK | US$0,007007 | 0,10% | -7,99% | US$700.703 | US$19.476,82 | 99.998.565 POLK |
| 2371 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$25,30 | -4,98% | 0,51% | US$697.872 | US$2.126,97 | 27.580 QBTSon |
| 2372 |  B-cube.ai BCUBE | US$0,01960 | 5,04% | 3,28% | US$699.186 | - | 35.666.909 BCUBE |
| 2373 |  XMoney Solana XMONEY | US$0,0008500 | -1,86% | 2,84% | US$698.460 | - | 821.720.011 XMONEY |
| 2374 |  Torum XTM | US$0,003597 | -6,73% | -25,57% | US$698.116 | US$59.527,76 | 194.096.317 XTM |
| 2375 |  OptionRoom ROOM | US$0,05569 | 0,04% | -1,34% | US$695.789 | US$18.624,30 | 12.493.373 ROOM |
| 2376 |  Lux LUX | US$0,0006959 | 1,76% | -9,71% | US$695.912 | US$470.220 | 1.000.000.000 LUX |
| 2377 |  DAFI Protocol DAFI | US$0,0006105 | 1,64% | 35,99% | US$695.304 | US$20.332,04 | 1.138.957.714 DAFI |
| 2378 |  STAKE STAKE | US$0,08187 | 0,92% | 18,05% | US$692.654 | - | 8.460.044 STAKE |
| 2379 |  XRADERS XR | US$0,01422 | -2,49% | -6,74% | US$689.931 | US$1.482.789 | 48.530.252 XR |
| 2380 |  HUND HUND | US$0,001723 | -1,71% | 15,04% | US$688.953 | US$663.069 | 399.930.903 HUND |
| 2381 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$491,98 | -2,32% | -0,92% | US$688.777 | US$3.036,12 | 1.400 BRK.BX |
| 2382 |  QnA3.AI GPT | US$0,0008247 | -8,56% | -0,95% | US$685.781 | US$27.099,22 | 831.566.270 GPT |
| 2383 |  WeFi WEFI | US$0,01637 | 0,02% | 0,77% | US$685.575 | US$2.513,99 | 41.883.332 WEFI |
| 2384 |  EXPERT_MONEY EXPERT | US$0,0009361 | 1,49% | -5,76% | US$683.318 | US$153.416 | 729.990.912 EXPERT |
| 2385 |  eXPerience Chain XPC | US$0,000007470 | -4,45% | -7,23% | US$680.868 | - | 91.090.814.961 XPC |
| 2386 |  BendDAO BEND | US$0,0002060 | 3,24% | -16,95% | US$679.304 | - | 3.297.802.651 BEND |
| 2387 |  Limitus LMT | US$0,0008175 | -1,78% | -7,72% | US$678.608 | US$238.515 | 830.139.203 LMT |
| 2388 |  Trollcoin TROLL | US$0,001144 | 2,01% | 1,44% | US$677.972 | - | 592.810.145 TROLL |
| 2389 |  Lattice Token LTX | US$0,02348 | -39,17% | -63,17% | US$672.830 | US$49.194,93 | 28.653.896 LTX |
| 2390 |  Aston Villa Fan Token AVL | US$0,1611 | -1,05% | -3,75% | US$676.688 | US$110.708 | 4.199.655 AVL |
| 2391 |  Saakuru Protocol SKR | US$0,0008374 | -0,95% | -1,68% | US$674.573 | - | 805.606.990 SKR |
| 2392 |  Bomb Crypto (BNB) BCOIN | US$0,008539 | 6,56% | -6,39% | US$674.567 | US$1.972,83 | 79.001.713 BCOIN |
| 2393 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2394 |  NikolAI NIKO | US$0,0006733 | -2,04% | -8,82% | US$673.272 | US$18.955,72 | 1.000.000.000 NIKO |
| 2395 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006725 | 0,54% | -1,81% | US$672.469 | US$13.783,18 | 1.000.000.000 TAOCAT |
| 2396 |  Databot DATA | US$0,0007336 | 2,11% | -1,82% | US$671.814 | - | 915.839.857 DATA |
| 2397 |  Milady Wif Hat LADYF | US$0,000002690 | -0,15% | 2,00% | US$671.506 | US$15.100,68 | 249.993.668.454 LADYF |
| 2398 |  Biggie BIGGIE | - | 14,52% | -6,88% | US$671.618 | US$209.078 | 1.000.000.000.000.000 BIGGIE |
| 2399 |  FU Coin FU | US$0,000003450 | 3,11% | 1,24% | US$670.946 | US$486,57 | 194.529.579.979 FU |
| 2400 |  Rari Governance Token RGT | US$0,05376 | 2,76% | -21,55% | US$670.502 | - | 12.472.026 RGT |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.