Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Limoverse LIMO | US$0,004212 | -2,77% | -23,39% | US$477.185 | US$53.521,40 | 113.291.480 LIMO |
| 2552 |  Toilet Dust TOILET | US$0,00004735 | -0,01% | -24,18% | US$473.507 | US$57.767,18 | 10.000.000.000 TOILET |
| 2553 |  Bag BAG | US$0,0001055 | -1,39% | -10,76% | US$471.052 | US$17.674,90 | 4.466.517.277 BAG |
| 2554 |  Looby By Stephen Bliss LOOBY | US$0,0004936 | -5,38% | -6,19% | US$470.361 | US$938,12 | 952.947.266 LOOBY |
| 2555 |  Nafter NAFT | US$0,0004687 | 2,85% | 5,09% | US$467.634 | US$21.560,03 | 997.653.481 NAFT |
| 2556 |  Bitcoin Bam BTCBAM | US$0,04548 | 0,02% | -0,70% | US$467.429 | US$64.976,55 | 10.276.739 BTCBAM |
| 2557 |  UniLayer LAYER | US$0,01156 | 24,03% | -11,60% | US$462.588 | US$20.865,80 | 40.000.000 LAYER |
| 2558 |  DecentralGPT DGC | US$0,000002940 | -6,05% | -28,68% | US$461.949 | US$1.742.655 | 157.200.000.000 DGC |
| 2559 |  DeFrogs DEFROGS | US$46,12 | 0,00% | -7,15% | US$461.229 | - | 10.000 DEFROGS |
| 2560 |  Playbux PBUX | US$0,001202 | -6,31% | -8,00% | US$461.093 | US$139.732 | 383.517.243 PBUX |
| 2561 |  PureFi Protocol UFI | US$0,007824 | 20,91% | -36,44% | US$457.074 | - | 58.422.831 UFI |
| 2562 |  Hokkaidu Inu HOKK | US$0,0004567 | -0,52% | 17,05% | US$456.701 | US$15.904,96 | 1.000.000.000 HOKK |
| 2563 |  Pentagon Games PEN | US$0,001377 | -1,49% | -15,45% | US$456.639 | US$165.599 | 331.655.811 PEN |
| 2564 |  Kava Lend HARD | US$0,003373 | -0,81% | -26,45% | US$454.593 | US$107.795 | 134.791.668 HARD |
| 2565 |  catgirl CATGIRL | - | 3,67% | 14,81% | US$454.448 | US$115,28 | 30.986.917.784.046.184 CATGIRL |
| 2566 |  TRAVA.FINANCE TRAVA | US$0,0001071 | 4,09% | 2,82% | US$453.682 | US$60.263,97 | 4.237.219.738 TRAVA |
| 2567 |  Won Chang USDWON | US$0,0004655 | -2,62% | -42,38% | US$452.126 | US$1.714.170 | 971.190.889 USDWON |
| 2568 |  My DeFi Pet DPET | US$0,01044 | -8,74% | -5,61% | US$451.085 | US$21.181,45 | 43.202.345 DPET |
| 2569 |  Puffverse PFVS | US$0,003860 | -6,72% | -41,17% | US$450.118 | US$404.260 | 116.600.000 PFVS |
| 2570 |  Elemon ELMON | US$0,0006975 | 1,53% | -2,08% | US$449.848 | - | 644.908.310 ELMON |
| 2571 |  BOLT BOLT | US$0,0004692 | -2,88% | -9,84% | US$449.265 | US$108.825 | 957.427.533 BOLT |
| 2572 |  MBD Financials MBD | US$0,00001729 | -0,64% | -9,00% | US$448.436 | US$42.739,71 | 25.940.635.420 MBD |
| 2573 |  DOGAMÍ DOGA | US$0,0005238 | 0,14% | -10,34% | US$446.689 | US$13.874,06 | 852.766.902 DOGA |
| 2574 |  AssetMantle MNTL | US$0,0001930 | -4,16% | -1,30% | US$445.465 | - | 2.308.548.579 MNTL |
| 2575 |  ROOBEE ROOBEE | US$0,0001084 | -0,09% | -0,09% | US$444.461 | US$99.928,78 | 4.102.063.740 ROOBEE |
| 2576 |  Ignis IGNIS | US$0,0005804 | 0,03% | -10,79% | US$441.736 | US$5,81 | 761.143.950 IGNIS |
| 2577 |  Ariva ARV | US$0,000006070 | 6,86% | 9,17% | US$440.629 | US$19.876,15 | 72.553.169.190 ARV |
| 2578 |  Angola AGLA | US$0,0002245 | 28,73% | -45,84% | US$447.942 | US$1.210.909 | 1.995.600.000 AGLA |
| 2579 |  Donut DONUT | US$0,003660 | 5,31% | -5,72% | US$440.527 | - | 120.355.919 DONUT |
| 2580 |  FREEdom Coin FREE | US$0,00000004000 | 9,56% | 18,69% | US$439.550 | US$262.477 | 9.939.000.000.000 FREE |
| 2581 |  Pomerium PMG | US$0,002743 | -2,39% | -2,42% | US$439.260 | US$26.869,52 | 160.152.543 PMG |
| 2582 |  Neurashi NEI | US$0,001595 | 1,41% | -6,53% | US$438.275 | US$308.770 | 274.729.103 NEI |
| 2583 |  UpOnly UPO | US$0,003840 | -5,77% | -23,42% | US$436.969 | US$181.341 | 113.792.290 UPO |
| 2584 |  PlotX PLOT | US$0,006592 | 1,87% | 0,03% | US$437.176 | - | 66.318.562 PLOT |
| 2585 |  Wonderman Nation WNDR | US$0,03063 | 2,55% | 9,53% | US$435.413 | US$10.497,12 | 14.215.495 WNDR |
| 2586 |  RigoBlock GRG | US$0,1610 | 2,04% | -6,86% | US$434.884 | - | 2.701.063 GRG |
| 2587 |  Lets Fuckin Go LFGO | US$0,0004349 | -1,26% | -1,34% | US$434.825 | US$1.178,05 | 999.841.248 LFGO |
| 2588 |  Grove Coin GRV | US$0,004566 | 4,14% | 0,51% | US$434.111 | US$46.121,95 | 95.083.335 GRV |
| 2589 |  GAMER GMR | US$0,001325 | 0,43% | -10,48% | US$432.831 | - | 326.640.265 GMR |
| 2590 |  LandRocker LRT | US$0,0001074 | 13,22% | -12,99% | US$432.099 | - | 4.022.458.496 LRT |
| 2591 |  Mint Club V1 MINT | US$0,0000004100 | -4,65% | -11,93% | US$429.513 | - | 1.041.314.412.631 MINT |
| 2592 |  Karlsen KLS | US$0,0001821 | -0,73% | -10,52% | US$429.184 | US$212.682 | 2.356.831.158 KLS |
| 2593 |  Dagknight Dog DOGK | US$0,00009622 | -8,54% | -24,91% | US$429.064 | US$2.207,17 | 4.459.237.949 DOGK |
| 2594 |  Rook ROOK | US$0,6922 | -1,95% | 12,23% | US$427.517 | US$904,02 | 617.636 ROOK |
| 2595 |  ChainX PCX | US$0,03410 | -3,78% | 3,95% | US$426.482 | US$18.846,08 | 12.505.375 PCX |
| 2596 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$325,47 | 4,16% | -3,41% | US$422.434 | US$399.834 | 1.298 MSTRon |
| 2597 |  Hivello HVLO | US$0,0003896 | 0,31% | -1,35% | US$422.397 | US$78.571,37 | 1.084.253.187 HVLO |
| 2598 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0004242 | 0,02% | -13,39% | US$424.234 | US$352.646 | 1.000.000.000 AI4 |
| 2599 |  Moby MOBY | US$0,00004462 | -16,54% | 84,47% | US$446.154 | US$1.148,28 | 10.000.000.000 MOBY |
| 2600 |  Skeb Coin SKEB | US$0,0003649 | 0,39% | 3,70% | US$420.858 | US$18.136,16 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.