Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DIGG DIGG | US$516,91 | -7,41% | -5,36% | US$296.668 | US$17.556,67 | 574 DIGG |
| 2752 |  XYRO XYRO | US$0,0008932 | 1,03% | -11,47% | US$294.244 | US$447.931 | 329.412.486 XYRO |
| 2753 |  Binamon BMON | US$0,002545 | 1,47% | -3,54% | US$293.780 | US$20.619,51 | 115.453.949 BMON |
| 2754 |  LINKA LINKA | US$0,0004232 | 2,02% | 1,45% | US$293.743 | US$490,16 | 694.150.020 LINKA |
| 2755 |  Commune AI COMAI | US$0,005261 | 3,57% | 3,47% | US$292.683 | US$6.858,03 | 55.628.141 COMAI |
| 2756 |  ZooKeeper ZOO | US$0,0006206 | 0,00% | -5,34% | US$292.113 | - | 470.682.793 ZOO |
| 2757 |  DerivaDAO DDX | US$0,01113 | 0,23% | 0,16% | US$290.387 | US$27,41 | 26.094.664 DDX |
| 2758 |  Prisma mkUSD MKUSD | US$1,01 | 0,68% | 0,85% | US$288.900 | - | 286.205 MKUSD |
| 2759 |  GameStop Tokenized Stock (Ondo) GMEon | US$27,18 | 0,80% | 1,50% | US$287.708 | US$58.490,67 | 10.584 GMEon |
| 2760 |  PearDAO PEX | US$0,005492 | 5,80% | 0,43% | US$287.207 | - | 52.300.308 PEX |
| 2761 |  Moona Lisa MOONA | US$0,0002865 | -4,14% | -73,73% | US$286.474 | - | 999.999.642 MOONA |
| 2762 |  Moutai MOUTAI | US$0,0004103 | 4,91% | -2,02% | US$285.801 | US$5.862,03 | 696.653.230 MOUTAI |
| 2763 |  Pip PIP | US$0,0005398 | 19,69% | 25,76% | US$285.621 | US$64.246,08 | 529.083.366 PIP |
| 2764 |  BNB LION BNBLION | - | 21,29% | 11,50% | US$285.623 | US$3.208,66 | 95.778.016.103.895.392 BNBLION |
| 2765 |  SpaceCatch CATCH | US$0,02532 | 9,89% | -6,41% | US$278.858 | US$59.922,91 | 11.015.453 CATCH |
| 2766 |  Soyjak SOY | US$0,0003051 | -6,92% | -32,25% | US$282.685 | US$7.514,35 | 926.557.989 SOY |
| 2767 |  Ghosty Cash SPKY | US$0,03090 | 50,07% | -22,97% | US$282.112 | - | 9.128.802 SPKY |
| 2768 |  Affyn FYN | US$0,001106 | 0,96% | -2,53% | US$280.963 | US$17.280,60 | 254.033.788 FYN |
| 2769 |  TheStandard USD USDS | US$0,9980 | -0,54% | 0,15% | US$280.378 | US$2.863,35 | 280.943 USDS |
| 2770 |  OpenDAO SOS | - | 1,05% | 0,20% | US$280.114 | - | 100.000.000.000.000 SOS |
| 2771 |  Glitch GLCH | US$0,003532 | 0,03% | -0,02% | US$280.041 | US$2,80 | 79.282.952 GLCH |
| 2772 |  NFT Art Finance NFTART | - | 6,79% | 1,56% | US$279.802 | US$50,08 | 25.282.174.668.987.600 NFTART |
| 2773 |  Coconut Chicken CCC | US$0,00002970 | 0,58% | -13,64% | US$277.404 | - | 9.339.544.772 CCC |
| 2774 |  Aether Games AEG | US$0,0006219 | -7,38% | -2,67% | US$276.663 | US$32.491,90 | 444.890.467 AEG |
| 2775 |  WOOF WOOF | US$0,00001545 | -1,27% | -8,63% | US$276.555 | US$104,16 | 17.902.999.424 WOOF |
| 2776 |  DOSE DOSE | US$0,0003238 | 2,63% | 47,63% | US$276.434 | US$21.770,42 | 853.702.151 DOSE |
| 2777 |  CyberVein CVT | US$0,0002595 | 0,00% | 4,17% | US$275.211 | - | 1.060.404.496 CVT |
| 2778 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$18,54 | 14,90% | 1,25% | US$273.490 | US$12.401,26 | 14.751 MARAon |
| 2779 |  VEMP VEMP | US$0,0006940 | 1,73% | -1,46% | US$272.706 | US$100.763 | 392.942.002 VEMP |
| 2780 |  Metrix Coin MRX | US$0,00001622 | -16,39% | -3,37% | US$272.428 | US$0,1000 | 16.795.009.841 MRX |
| 2781 |  Pleasure Coin NSFW | US$0,00001116 | -8,17% | -20,01% | US$273.366 | US$603,58 | 24.499.828.829 NSFW |
| 2782 |  Idena IDNA | US$0,003241 | 2,98% | -6,98% | US$270.948 | - | 83.604.689 IDNA |
| 2783 |  YOUR AI YOURAI | US$0,0005260 | 1,42% | 0,07% | US$269.447 | US$33.993,61 | 512.287.720 YOURAI |
| 2784 |  X-CASH XCASH | US$0,000004260 | 0,03% | -20,93% | US$267.780 | US$12,74 | 62.820.378.619 XCASH |
| 2785 |  Draggy DRAGGY | - | 0,73% | -16,04% | US$267.565 | - | 404.488.535.474.474 DRAGGY |
| 2786 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2787 |  Metaverse Face MEFA | US$0,00002794 | 3,61% | 0,86% | US$265.891 | - | 9.515.523.108 MEFA |
| 2788 |  Plant Vs Undead PVU | US$0,0008904 | -0,31% | 1,20% | US$264.403 | US$23.598,60 | 296.947.519 PVU |
| 2789 |  MAPS MAPS | US$0,005797 | -1,54% | -8,55% | US$263.737 | - | 45.496.728 MAPS |
| 2790 |  stabble STB | US$0,003556 | -2,20% | 6,34% | US$262.785 | US$19.713,28 | 73.889.865 STB |
| 2791 |  META FINANCIAL AI MEFAI | US$0,0004216 | 5,04% | -33,60% | US$261.716 | US$17.259,17 | 620.746.214 MEFAI |
| 2792 |  NerveNetwork NVT | US$0,0009390 | 2,40% | -4,67% | US$260.079 | - | 276.983.684 NVT |
| 2793 |  Arcona ARCONA | US$0,01159 | 113,24% | 33,76% | US$258.223 | US$610,55 | 22.284.170 ARCONA |
| 2794 |  Super Trump Coin STRUMP | US$0,0001431 | -3,33% | -6,15% | US$262.850 | US$23.802,08 | 1.837.382.589 STRUMP |
| 2795 |  X X | US$0,0000002700 | 1,93% | -4,14% | US$256.367 | US$14,95 | 937.892.081.756 X |
| 2796 |  TON Cat TCAT | US$0,0004231 | 12,97% | 11,32% | US$258.709 | - | 611.462.265 TCAT |
| 2797 |  Infinaeon INF | US$0,0009789 | -1,87% | -16,44% | US$254.987 | US$51.486,91 | 260.484.378 INF |
| 2798 |  LEGIT LEGIT | US$0,0002641 | -2,03% | -0,92% | US$252.921 | US$1.949,96 | 957.826.981 LEGIT |
| 2799 |  Tradetomato TTM | US$0,003135 | 0,45% | 0,11% | US$252.804 | - | 80.638.601 TTM |
| 2800 |  UNI UNI | US$0,0002527 | -14,89% | -24,27% | US$252.699 | US$4.439,37 | 1.000.000.000 UNI |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.