Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Gorilla GORILLA | US$0,0004833 | -0,02% | -1,55% | US$420.778 | US$64.773,15 | 870.712.884 GORILLA |
| 2602 |  Veloce VEXT | US$0,001941 | -0,50% | 8,05% | US$420.141 | US$18.035,70 | 216.480.402 VEXT |
| 2603 |  HAMI HAMI | US$0,0004359 | 1,01% | -21,93% | US$419.405 | US$46.556,11 | 962.204.329 HAMI |
| 2604 |  YAM V3 YAM | US$0,02840 | 0,15% | 5,80% | US$418.949 | US$18.156,44 | 14.750.936 YAM |
| 2605 |  Unfettered Ecosystem SOULS | US$0,0003640 | -0,34% | -5,06% | US$416.678 | US$25.595,78 | 1.144.598.660 SOULS |
| 2606 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$53,18 | 0,83% | -9,12% | US$415.940 | US$64.605,30 | 7.821 FIGon |
| 2607 |  BOPPY BOPPY | - | 36,35% | 20,11% | US$413.038 | - | 420.690.000.000.000 BOPPY |
| 2608 |  CryptoZoon ZOON | US$0,0005981 | -2,32% | -15,01% | US$417.599 | US$34.110,55 | 698.253.967 ZOON |
| 2609 |  Palette PLT | US$67,96 | 18,25% | -1,20% | US$473.629 | - | 6.969 PLT |
| 2610 |  TABOO TOKEN TABOO | US$0,00004203 | 2,83% | 0,23% | US$411.147 | - | 9.782.678.080 TABOO |
| 2611 |  Beats on Base BEATS | US$0,0006354 | 1,18% | -13,13% | US$409.696 | US$8.644,27 | 644.790.918 BEATS |
| 2612 |  SparkPoint SRK | US$0,00003146 | 8,82% | -12,25% | US$409.229 | - | 13.007.597.452 SRK |
| 2613 |  Coinye West COINYE | US$0,0005082 | 2,90% | -2,59% | US$407.162 | US$83,42 | 801.244.726 COINYE |
| 2614 |  Alpha ALPHA | US$0,0004067 | 1,01% | -7,51% | US$406.705 | - | 999.998.635 ALPHA |
| 2615 |  Ellipsis EPX | US$0,000005000 | -4,43% | 19,61% | US$403.001 | US$21.113,01 | 80.679.038.149 EPX |
| 2616 |  Ycash YEC | US$0,02401 | -39,99% | -7,73% | US$404.560 | US$4,00 | 16.848.028 YEC |
| 2617 |  Bitcoin AI BTC | US$0,01918 | -1,94% | -62,12% | US$402.491 | US$19.969,36 | 20.982.018 BTC |
| 2618 |  Landwolf (landwolfcoin) WOLF | US$0,001031 | 0,67% | -7,19% | US$402.457 | - | 390.527.197 WOLF |
| 2619 |  Dark Frontiers DARK | US$0,002319 | 1,27% | 0,21% | US$401.422 | US$36.619,01 | 173.109.555 DARK |
| 2620 |  Orbofi AI OBI | US$0,0003581 | 0,04% | -10,60% | US$400.812 | US$49.787,42 | 1.119.180.800 OBI |
| 2621 |  Success Kid SKID | US$0,004617 | 4,69% | 2,39% | US$400.524 | US$186.530 | 86.742.698 SKID |
| 2622 |  Sugar Boy SUGAR | US$0,0004092 | -0,19% | -1,50% | US$399.550 | US$87.767,70 | 976.380.000 SUGAR |
| 2623 |  Goldcoin GLC | US$0,009149 | 24,28% | 15,94% | US$399.653 | US$441,66 | 43.681.422 GLC |
| 2624 |  Roost Coin ROOST | US$0,0004258 | 0,77% | 2,18% | US$399.034 | US$17.656,43 | 937.143.771 ROOST |
| 2625 |  Integritee Network TEER | US$0,1001 | -1,69% | -15,98% | US$398.004 | US$34.111,84 | 3.978.047 TEER |
| 2626 |  Bware INFRA | US$0,09637 | 0,03% | 3,02% | US$398.075 | US$18.310,95 | 4.130.897 INFRA |
| 2627 |  Chirpley CHRP | US$0,0009618 | -1,74% | -9,56% | US$397.236 | US$65.834,66 | 413.029.583 CHRP |
| 2628 |  LET HIM COOK COOK | US$0,0003980 | 1,70% | -14,73% | US$397.557 | - | 998.888.632 COOK |
| 2629 |  Ben the Dog BENDOG | US$0,0003937 | 12,02% | -3,44% | US$393.582 | US$129.210 | 999.780.947 BENDOG |
| 2630 |  Regret REGRET | US$0,0003917 | 9,50% | -38,81% | US$391.616 | US$164.886 | 999.740.270 REGRET |
| 2631 |  Record RECORD | US$0,0006480 | -1,00% | -27,88% | US$392.837 | US$3.053,07 | 606.207.731 RECORD |
| 2632 |  Bitcoin Silver AI BSAI | US$280,33 | 0,02% | -0,01% | US$392.740 | US$701.402 | 1.401 BSAI |
| 2633 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,76 | 11,67% | 12,87% | US$391.784 | US$3.686,84 | 19.826 RIOTon |
| 2634 |  Elon Trump Fart ETF500 | US$0,0003929 | -16,83% | -27,72% | US$392.921 | US$43.200,35 | 999.961.167 ETF500 |
| 2635 |  SEED SEED | US$0,001103 | -0,40% | -19,21% | US$392.637 | US$351.041 | 355.821.572 SEED |
| 2636 |  Tigres Fan Token TIGRES | US$0,1321 | 0,69% | 14,87% | US$391.263 | US$1.860,93 | 2.961.869 TIGRES |
| 2637 |  MAXX AI MXM | US$0,001163 | 3,69% | -3,43% | US$389.949 | - | 335.393.316 MXM |
| 2638 |  Cogito Finance CGV | US$0,004020 | 3,66% | -1,42% | US$389.074 | - | 96.787.938 CGV |
| 2639 |  Bistroo BIST | US$0,006994 | 1,77% | -4,28% | US$387.742 | US$99.549,03 | 55.441.674 BIST |
| 2640 |  CryBaby CRYBB | US$0,0005567 | 2,21% | 7,82% | US$387.549 | US$563.919 | 696.165.580 CRYBB |
| 2641 |  EGO EGO | US$0,001921 | 0,02% | 0,24% | US$385.470 | US$187.073 | 200.640.190 EGO |
| 2642 |  Cryowar CWAR | US$0,001479 | -19,31% | 59,41% | US$384.582 | US$31.308,78 | 260.000.000 CWAR |
| 2643 |  Kaon KAON | US$0,00008660 | -3,11% | -5,84% | US$384.177 | US$85.167,26 | 4.436.209.630 KAON |
| 2644 |  Niftyx Protocol SHROOM | US$0,007473 | 2,57% | 0,15% | US$383.993 | - | 51.386.058 SHROOM |
| 2645 |  Crust Shadow CSM | US$0,003838 | -1,81% | -0,52% | US$383.834 | US$1.774,50 | 100.000.000 CSM |
| 2646 |  3DPass P3D | US$0,0007100 | 39,58% | 23,12% | US$382.190 | US$9.617,92 | 538.311.335 P3D |
| 2647 |  UBXS Token UBXS | US$0,006657 | -17,00% | -3,09% | US$380.484 | US$59.817,46 | 57.155.070 UBXS |
| 2648 |  Auto AUTO | US$4,96 | 5,18% | -94,18% | US$380.483 | US$150,01 | 76.666 AUTO |
| 2649 |  Altcoin ALT | US$0,0004222 | -5,78% | -6,21% | US$379.920 | US$453.461 | 899.822.938 ALT |
| 2650 |  PEAKDEFI PEAK | US$0,0002283 | 3,73% | 3,73% | US$378.425 | - | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.