Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ideaology IDEA | US$0,00005021 | 5,30% | -3,52% | US$251.064 | US$52.377,44 | 4.999.999.999 IDEA |
| 2802 |  ZoRobotics ZORO | US$0,02045 | -8,03% | 1,39% | US$253.720 | US$128.088 | 12.407.770 ZORO |
| 2803 |  BlueMove MOVE | US$0,001149 | -66,12% | -74,82% | US$249.975 | US$3.906,54 | 217.500.000 MOVE |
| 2804 |  Bestcoin BEST | US$0,000003710 | -0,58% | 14,46% | US$249.676 | US$8.669,18 | 67.249.637.518 BEST |
| 2805 |  Winnerz WNZ | US$0,001164 | -7,48% | -24,12% | US$248.706 | US$62.938,19 | 213.625.469 WNZ |
| 2806 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004884 | -0,77% | -25,67% | US$248.715 | - | 5.092.139.007 WOMBAT |
| 2807 |  BabySwap BABY | US$0,0003993 | 2,89% | 0,01% | US$247.912 | - | 620.895.960 BABY |
| 2808 |  Spores Network SPO | US$0,0002331 | 4,30% | 1,03% | US$246.644 | US$45.663,60 | 1.058.302.432 SPO |
| 2809 |  dog with apple in mouth APPLE | US$0,0002468 | -0,38% | -7,20% | US$246.754 | US$200.882 | 999.979.085 APPLE |
| 2810 |  CatDog CATDOG | US$0,000002450 | 5,44% | -2,06% | US$245.272 | US$157.151 | 100.000.000.000 CATDOG |
| 2811 |  APED APED | US$0,2509 | 4,41% | -2,00% | US$244.493 | - | 974.493 APED |
| 2812 |  Vibe Cat (Jupiter Studio) VIBE | US$0,003072 | -3,71% | -12,24% | US$245.649 | US$749.239 | 79.974.090 VIBE |
| 2813 |  ETHPad ETHPAD | US$0,001223 | 2,60% | -18,74% | US$243.940 | - | 199.427.405 ETHPAD |
| 2814 |  SOMESING SSG | US$0,00007425 | 0,07% | 11,25% | US$242.500 | - | 3.265.980.362 SSG |
| 2815 |  BeFi Labs BEFI | US$0,003122 | 46,23% | 50,27% | US$242.435 | US$1.153.653 | 77.644.648 BEFI |
| 2816 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.431 | - | 14.451.473 ZER |
| 2817 |  Lunar LNR | US$0,003268 | 5,53% | 2,75% | US$241.249 | - | 73.830.967 LNR |
| 2818 |  EYWA EYWA | US$0,002415 | -3,36% | -9,70% | US$241.320 | US$246.099 | 99.914.818 EYWA |
| 2819 |  Musk It MUSKIT | US$0,0002399 | 1,32% | -28,98% | US$239.936 | US$4.734,86 | 1.000.000.000 MUSKIT |
| 2820 |  Lynex LYNX | US$0,008199 | 2,02% | -10,32% | US$239.116 | US$51.133,32 | 29.165.560 LYNX |
| 2821 |  OX Coin OX | US$0,00007208 | -14,62% | -14,16% | US$236.672 | US$656,17 | 3.283.541.328 OX |
| 2822 |  Script Network SCPT | US$0,0003549 | 0,37% | -0,15% | US$241.646 | US$65.029,74 | 680.808.006 SCPT |
| 2823 |  Lunos UNO | US$0,002133 | -5,13% | -21,49% | US$238.006 | US$25.542,99 | 111.566.779 UNO |
| 2824 |  SENSO SENSO | US$0,003383 | 0,03% | -0,13% | US$237.751 | US$127.774 | 70.269.127 SENSO |
| 2825 |  Aurox URUS | US$0,4539 | 2,47% | -6,13% | US$236.924 | - | 521.929 URUS |
| 2826 |  Playermon PYM | US$0,0005534 | 0,54% | -1,57% | US$236.347 | US$15.679,01 | 427.072.302 PYM |
| 2827 |  HotKeySwap HOTKEY | US$0,002493 | 3,85% | -0,38% | US$235.719 | - | 94.541.040 HOTKEY |
| 2828 |  sci-hub SCIHUB | US$0,0002377 | 0,47% | -58,42% | US$237.652 | US$36.405,27 | 999.970.725 SCIHUB |
| 2829 |  OpenVision VISION | US$0,0002337 | 13,66% | 53,89% | US$233.676 | - | 1.000.000.000 VISION |
| 2830 |  Shopping.io SHOP | US$0,002335 | 5,17% | -6,14% | US$233.224 | US$9.854,15 | 99.875.636 SHOP |
| 2831 |  Shib Original Vision SOV | - | 3,67% | -4,15% | US$232.267 | US$5,09 | 106.160.000.000.000 SOV |
| 2832 |  DeepLink Protocol DLC | US$0,00001738 | 1,34% | -21,68% | US$228.263 | US$64.000,08 | 13.131.100.000 DLC |
| 2833 |  ZAP ZAP | US$0,003115 | 1,44% | -8,31% | US$227.874 | US$27.378,65 | 73.149.694 ZAP |
| 2834 |  Safe Haven SHA | US$0,00007565 | -1,58% | -16,36% | US$227.386 | - | 3.005.855.396 SHA |
| 2835 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2836 |  POLKER PKR | US$0,001170 | -10,65% | -35,05% | US$226.613 | US$57.711,88 | 193.639.424 PKR |
| 2837 |  Strong STRONG | US$1,64 | 3,64% | -0,08% | US$226.501 | - | 138.269 STRONG |
| 2838 |  Oggy Inu (BSC) OGGY | - | 3,91% | 2,88% | US$225.472 | - | 108.125.205.623.924.992 OGGY |
| 2839 |  el gato ELGATO | US$0,00002252 | 0,43% | -9,88% | US$225.160 | US$901,04 | 9.997.471.495 ELGATO |
| 2840 |  Parex PRX | US$0,01644 | 5,44% | 17,49% | US$224.510 | US$94.952,56 | 13.660.249 PRX |
| 2841 |  CryptEx CRX | US$2,61 | 0,00% | -7,05% | US$221.462 | - | 85.000 CRX |
| 2842 |  Vestate VES | US$0,001531 | 0,03% | 75,82% | US$219.997 | US$1,94 | 143.700.000 VES |
| 2843 |  OneFinity ONE | US$0,05029 | -7,29% | -5,26% | US$219.860 | US$41,72 | 4.371.636 ONE |
| 2844 |  WATCoin WAT | US$0,00001670 | 4,08% | 1,43% | US$215.211 | US$46.212,19 | 12.889.090.910 WAT |
| 2845 |  PLYR L1 PLYR | US$0,002494 | -23,53% | -16,48% | US$214.678 | - | 86.091.782 PLYR |
| 2846 |  Step® STEP | US$0,0002184 | 2,57% | 1,12% | US$214.401 | - | 981.505.923 STEP |
| 2847 |  Perion PERC | US$0,006619 | -2,83% | -3,47% | US$213.117 | - | 32.199.977 PERC |
| 2848 |  Wen Lambo Financial WLFI | US$212,77 | 12,07% | 26,65% | US$212.768 | US$10.355,55 | 1.000 WLFI |
| 2849 |  Ethernity CLOUD ECLD | US$0,0004626 | 2,41% | -4,11% | US$212.561 | - | 459.467.749 ECLD |
| 2850 |  Shiryo SHIRYO | - | 2,11% | 6,08% | US$211.569 | - | 981.850.000.000.000.000 SHIRYO |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.