Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PixelRealm NFTB | US$0,0002252 | -1,14% | -46,83% | US$155.504 | - | 690.567.149 NFTB |
| 2952 |  PERL.eco PERL | US$0,0003161 | -2,25% | 1,95% | US$155.188 | US$19.464,24 | 490.938.908 PERL |
| 2953 |  Vodra VDR | US$0,001084 | 0,42% | -4,79% | US$155.140 | US$33.133,67 | 143.144.036 VDR |
| 2954 |  MangoMan Intelligent MMIT | - | 5,57% | 3,57% | US$154.387 | - | 361.123.236.215.683 MMIT |
| 2955 |  Metaverser MTVT | US$0,0009205 | 3,74% | 0,84% | US$153.826 | US$120,06 | 167.113.236 MTVT |
| 2956 |  Dimecoin DIME | US$0,0000003200 | -11,17% | -4,56% | US$153.290 | US$0,01000 | 478.333.438.962 DIME |
| 2957 |  Karat KAT | US$0,0005982 | -0,19% | -0,54% | US$152.874 | US$2.084,74 | 255.538.596 KAT |
| 2958 |  Pullix PLX | US$0,001834 | 0,00% | -5,77% | US$152.716 | - | 83.251.318 PLX |
| 2959 |  OneLedger OLT | US$0,0003002 | -0,64% | 2,36% | US$152.159 | US$139.232 | 506.936.797 OLT |
| 2960 |  Battle Hero BATH | US$0,003024 | 0,01% | -0,76% | US$150.530 | - | 49.773.309 BATH |
| 2961 |  HollyGold HGOLD | US$0,03201 | 0,02% | -11,15% | US$150.060 | US$1,62 | 4.687.803 HGOLD |
| 2962 |  Medusa (medusa.cx) MEDUSA | US$0,0007493 | 4,91% | -10,21% | US$149.869 | - | 200.000.000 MEDUSA |
| 2963 |  Strike STRK | US$0,02643 | 15,74% | -47,40% | US$149.660 | US$2.448,88 | 5.662.291 STRK |
| 2964 |  Ducky DUCKY | US$0,0000003600 | 0,02% | 48,94% | US$149.250 | - | 414.400.864.566 DUCKY |
| 2965 |  Aurigami PLY | US$0,00003601 | 0,00% | -2,72% | US$148.611 | - | 4.126.700.161 PLY |
| 2966 |  Sheboshis SHEB | US$7,42 | -5,38% | -17,23% | US$148.361 | - | 20.000 SHEB |
| 2967 |  Sonic The Goat GOAT | US$0,0000001700 | 0,53% | -7,15% | US$148.320 | - | 886.102.835.021 GOAT |
| 2968 |  Signata SATA | US$0,002077 | 0,23% | 0,16% | US$148.006 | US$33,92 | 71.260.435 SATA |
| 2969 |  ApexToken APX | US$0,003820 | 2,43% | 26,56% | US$148.010 | US$1.882.007 | 38.747.819 APX |
| 2970 |  SakeToken SAKE | US$0,001443 | -1,23% | -0,78% | US$147.020 | US$27.368,73 | 101.862.656 SAKE |
| 2971 |  Brawl AI Layer BRAWL | US$0,00001652 | 3,33% | -3,99% | US$145.501 | US$23.108,86 | 8.805.610.437 BRAWL |
| 2972 |  Slop SLOP | US$0,0001452 | 3,34% | -6,49% | US$145.176 | - | 999.996.709 SLOP |
| 2973 |  Scalia Infrastructure SCALE | US$0,001477 | 0,00% | -11,53% | US$144.758 | - | 98.013.561 SCALE |
| 2974 |  BOZO BOZO | - | 7,50% | -3,28% | US$143.292 | US$48,47 | 72.824.910.656.960 BOZO |
| 2975 |  CeluvPlay CELB | US$0,0005995 | -10,11% | 1,24% | US$143.118 | US$3.590.785 | 238.750.000 CELB |
| 2976 |  markkacy KACY | US$0,0001417 | 0,46% | -16,12% | US$141.670 | US$136.481 | 999.997.046 KACY |
| 2977 |  MoonBag $MBAG | US$0,000004780 | 2,51% | 11,41% | US$141.134 | - | 29.547.324.091 $MBAG |
| 2978 |  Aimedis (new) AIMX | US$0,0004236 | 7,90% | 8,86% | US$141.043 | - | 333.000.000 AIMX |
| 2979 |  SARAH SARAH | US$0,0002350 | 0,91% | -10,12% | US$140.434 | US$223.791 | 597.624.068 SARAH |
| 2980 |  Cat Gold Miner CATGOLD | US$0,00005806 | -2,93% | -4,57% | US$139.354 | US$23.966,22 | 2.400.000.000 CATGOLD |
| 2981 |  Satoshi Island STC | US$0,01027 | -0,03% | 4,10% | US$139.385 | - | 13.578.230 STC |
| 2982 |  Trumpius Maximus TRUMPIUS | US$0,003014 | 5,34% | -2,83% | US$139.085 | - | 46.148.663 TRUMPIUS |
| 2983 |  DOGMI DOGMI | US$0,000005540 | 0,20% | 11,27% | US$136.675 | US$251,44 | 24.669.800.000 DOGMI |
| 2984 |  King DAG KDAG | US$0,002585 | 0,57% | -2,55% | US$140.753 | - | 54.451.545 KDAG |
| 2985 |  88mph MPH | US$0,2954 | 0,23% | 0,16% | US$137.449 | US$140,26 | 465.279 MPH |
| 2986 |  Wombat Exchange WOM | US$0,002325 | -8,65% | -7,27% | US$136.109 | US$1.478,54 | 58.529.174 WOM |
| 2987 |  The Loonies LOON | US$0,0001361 | 0,17% | -12,79% | US$136.077 | US$54.367,65 | 1.000.000.000 LOON |
| 2988 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002710 | 0,30% | -0,76% | US$135.501 | - | 500.000.000 DOGE |
| 2989 |  StoryFire BLAZE | US$0,00002149 | 0,78% | 2,13% | US$135.030 | US$16.707,26 | 6.284.068.245 BLAZE |
| 2990 |  InsurAce INSUR | US$0,002991 | 0,00% | -9,27% | US$134.259 | - | 44.891.926 INSUR |
| 2991 |  STFX STFX | US$0,0007707 | 14,78% | -43,99% | US$133.862 | - | 173.690.368 STFX |
| 2992 |  Bridge Mutual BMI | US$0,002061 | -3,03% | -38,15% | US$133.358 | US$14,12 | 64.697.071 BMI |
| 2993 |  Kangal KANGAL | US$0,000001330 | -29,62% | 0,35% | US$133.120 | - | 100.000.000.000 KANGAL |
| 2994 |  EAGLEBUILDER E | US$0,0001330 | -8,31% | -19,58% | US$133.020 | US$10.797,59 | 1.000.000.000 E |
| 2995 |  Avocado DAO Token AVG | US$0,005214 | 2,95% | -2,37% | US$132.779 | - | 25.468.016 AVG |
| 2996 |  Axiome AXM | US$0,02191 | -7,96% | 15,23% | US$132.791 | US$690,91 | 6.060.308 AXM |
| 2997 |  The Libertarian Dog LIBERTA | US$0,0002211 | 0,02% | 10,46% | US$132.670 | US$35.576,03 | 600.000.000 LIBERTA |
| 2998 |  Digital Reserve Currency DRC | US$0,0001323 | 0,23% | 0,16% | US$132.268 | US$60,58 | 1.000.000.000 DRC |
| 2999 |  USAcoin USACOIN | US$0,006609 | 5,66% | -12,97% | US$132.180 | - | 20.000.000 USACOIN |
| 3000 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.