Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MOONDOGE MOONDOGE | US$0,0001075 | -1,31% | 19,02% | US$105.998 | US$13.424,86 | 985.740.007 MOONDOGE |
| 3052 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001058 | -0,44% | -18,58% | US$105.778 | US$299.432 | 999.998.669 KBBB |
| 3053 |  DinoSwap DINO | US$0,0006808 | 0,99% | 0,31% | US$105.845 | - | 155.471.247 DINO |
| 3054 |  SHILL Token SHILL | US$0,0002951 | 14,33% | 28,32% | US$105.367 | US$34.721,95 | 357.073.944 SHILL |
| 3055 |  Seigniorage Shares SHARE | US$0,005037 | -1,83% | -13,34% | US$105.778 | US$19.552,21 | 21.000.000 SHARE |
| 3056 |  DeHive DHV | US$0,02612 | -0,08% | 7,08% | US$104.996 | US$18.273,26 | 4.019.375 DHV |
| 3057 |  Basis Cash BAC | US$0,001896 | -0,20% | 3,67% | US$103.462 | US$6.216,24 | 54.575.145 BAC |
| 3058 |  O3 Swap O3 | US$0,001801 | 0,16% | -2,68% | US$102.346 | - | 56.827.550 O3 |
| 3059 |  Etherland ELAND | US$0,002656 | 4,53% | 2,49% | US$102.709 | - | 38.676.985 ELAND |
| 3060 |  Sapo Concho CONCHO | US$0,0001026 | 18,49% | 8,94% | US$102.579 | US$4.809,40 | 999.495.524 CONCHO |
| 3061 |  CropBytes CBX | US$0,0005503 | -23,59% | -5,19% | US$102.525 | US$10,01 | 186.294.140 CBX |
| 3062 |  Zelwin ZLW | US$0,001420 | 0,22% | 0,01% | US$102.745 | US$33.289,26 | 72.331.834 ZLW |
| 3063 |  Puffy PUFFY | US$0,000002300 | 3,21% | -4,10% | US$102.116 | - | 44.444.353.597 PUFFY |
| 3064 |  PJN PJN | US$0,0001021 | -21,08% | -32,19% | US$102.111 | - | 999.950.775 PJN |
| 3065 |  ZELIX ZELIX | US$0,00001362 | 1,23% | -28,07% | US$101.510 | US$19.671,13 | 7.453.444.400 ZELIX |
| 3066 |  SaTT SATT | US$0,00003114 | 149,08% | 132,23% | US$101.061 | US$52,54 | 3.244.898.181 SATT |
| 3067 |  Bitune TUNE | US$0,003221 | 0,05% | -3,52% | US$100.807 | US$18.039,34 | 31.301.449 TUNE |
| 3068 |  Bunicorn BUNI | US$0,003591 | 5,90% | 3,46% | US$100.715 | US$27,72 | 28.049.239 BUNI |
| 3069 |  Baby Trump (BSC) BABYTRUMP | US$0,0002274 | 5,53% | 2,96% | US$100.788 | US$52,89 | 443.216.728 BABYTRUMP |
| 3070 |  Janet JANET | US$0,0001005 | 2,75% | 3,88% | US$100.459 | US$18.051,27 | 1.000.000.000 JANET |
| 3071 |  COMBO COMBO | US$0,001181 | -0,02% | -57,67% | US$100.086 | US$35.175,15 | 84.760.000 COMBO |
| 3072 |  YachtsCoin YTC | US$0,00009981 | -3,36% | -22,37% | US$99.806 | US$24,01 | 999.915.076 YTC |
| 3073 |  Fringe Finance FRIN | US$0,0001521 | 0,03% | -3,19% | US$99.573 | US$50.901,56 | 654.583.449 FRIN |
| 3074 |  Visa Tokenized Stock (Ondo) Von | US$339,83 | 0,53% | -1,34% | US$99.077 | US$7.501,49 | 292 Von |
| 3075 |  New BitShares NBS | US$0,00003799 | -3,18% | -9,81% | US$99.054 | US$18.325,41 | 2.607.670.560 NBS |
| 3076 |  Solrise Finance SLRS | US$0,0006299 | 4,80% | 4,02% | US$98.959 | US$18.492,40 | 157.114.044 SLRS |
| 3077 |  Refereum RFR | US$0,00001981 | 0,01% | 7,61% | US$99.024 | US$18.459,40 | 4.999.180.100 RFR |
| 3078 |  Duckies, the canary network for Yellow DUCKIES | US$0,001899 | -0,02% | -2,29% | US$98.925 | - | 52.088.321 DUCKIES |
| 3079 |  Rug World Assets RWA | US$0,01028 | 2,86% | 30,99% | US$97.647 | US$2,33 | 9.498.089 RWA |
| 3080 |  Cate CATE | US$0,00009748 | 0,00% | -3,27% | US$97.483 | - | 1.000.000.000 CATE |
| 3081 |  GoldenCat CATS | US$0,0000001400 | 4,28% | 1,46% | US$97.460 | - | 675.067.692.800 CATS |
| 3082 |  GameCredits GAME | US$0,0004956 | 0,00% | -4,06% | US$96.051 | - | 193.823.779 GAME |
| 3083 |  Ouroboros OURO | US$0,002228 | -0,78% | -3,00% | US$97.306 | US$3.641,02 | 43.670.442 OURO |
| 3084 |  Onigiri ONI | US$0,0000002400 | -1,63% | -1,54% | US$97.018 | - | 407.983.099.999 ONI |
| 3085 |  DRUNK ROBOTS METAL | US$0,0001347 | -3,64% | -20,22% | US$96.857 | US$18.100,74 | 719.299.800 METAL |
| 3086 |  PolkaWar PWAR | US$0,001169 | -17,74% | 88,81% | US$96.851 | US$17.830,80 | 82.822.168 PWAR |
| 3087 |  Uranus (SOL) ANUS | US$0,00001175 | 0,00% | -10,48% | US$95.814 | - | 8.154.420.496 ANUS |
| 3088 |  StrongHands SHND | US$0,000004790 | -0,01% | -0,05% | US$95.643 | - | 19.960.177.319 SHND |
| 3089 |  Credbull CBL | US$0,0002599 | -0,45% | -12,66% | US$95.418 | US$28.537,23 | 367.123.848 CBL |
| 3090 |  Magaverse MVRS | US$0,00009534 | 2,71% | -5,21% | US$95.340 | US$68.906,65 | 1.000.000.000 MVRS |
| 3091 |  EquityPay EQPAY | US$0,01662 | -5,23% | 59,06% | US$94.869 | US$143,00 | 5.708.534 EQPAY |
| 3092 |  Olyverse OLY | US$0,00007004 | 0,03% | -7,91% | US$94.350 | US$7,01 | 1.347.029.039 OLY |
| 3093 |  Baby BABY | US$0,0000001000 | 0,93% | -1,89% | US$94.254 | - | 981.301.877.969 BABY |
| 3094 |  Acid Toad TOAD | - | 5,73% | 6,74% | US$94.193 | US$546,84 | 420.690.000.000.000 TOAD |
| 3095 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 7,09% | -4,18% | US$93.700 | - | 3.572.880.055.132 GINUX |
| 3096 |  Umbrella Network UMB | US$0,0003184 | -2,92% | -3,79% | US$93.290 | US$11.961,25 | 292.962.636 UMB |
| 3097 |  Decentral Games ICE ICE | US$0,0004093 | 0,00% | -0,23% | US$92.777 | - | 226.662.490 ICE |
| 3098 |  Gravity Finance GFI | US$0,0002619 | 0,86% | 0,03% | US$92.246 | - | 352.267.212 GFI |
| 3099 |  Fuku-Kun FUKU | US$0,0000002800 | 2,24% | 3,73% | US$90.958 | - | 321.819.770.874 FUKU |
| 3100 |  PRivaCY Coin PRCY | US$0,006270 | 1,00% | -0,12% | US$90.713 | - | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.