Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Solzilla SOLZILLA | - | 2,95% | -6,12% | US$56.819 | - | 641.180.240.641.250 SOLZILLA |
| 3202 |  Baby Neiro Token BABYNEIRO | US$0,0000001300 | 0,47% | -4,34% | US$56.585 | - | 420.690.000.000 BABYNEIRO |
| 3203 |  ZAIBOT ZAI | US$0,01075 | 3,02% | -4,38% | US$56.368 | - | 5.245.087 ZAI |
| 3204 |  Pengycoin PENGY | US$0,00005655 | 8,68% | 9,67% | US$56.303 | - | 995.704.045 PENGY |
| 3205 |  Dogenarii DOGENARII | US$0,00005612 | -12,03% | -89,47% | US$56.119 | - | 1.000.000.000 DOGENARII |
| 3206 |  Arcade ARC | US$0,001586 | 2,73% | 2,05% | US$55.870 | - | 35.217.067 ARC |
| 3207 |  MetaFighter MF | US$0,00009079 | 2,92% | -18,66% | US$55.749 | - | 614.033.258 MF |
| 3208 |  Oddz ODDZ | US$0,0005603 | -2,76% | 7,87% | US$55.469 | US$47.400,47 | 98.999.988 ODDZ |
| 3209 |  DEXGame DXGM | US$0,00008749 | 6,86% | 36,45% | US$55.375 | US$15.518,32 | 632.959.612 DXGM |
| 3210 |  MeowCat MEOW | US$0,0005533 | 0,00% | -18,96% | US$55.328 | - | 100.000.000 MEOW |
| 3211 |  KeyFi KEYFI | US$0,02053 | 3,84% | 4,09% | US$55.191 | US$13,60 | 2.688.429 KEYFI |
| 3212 |  Izzy IZZY | US$0,00005562 | 0,00% | -6,07% | US$54.623 | - | 982.000.000 IZZY |
| 3213 |  NeurochainAI NCN | US$0,0002010 | 3,37% | 21,53% | US$54.828 | US$70.305,09 | 272.750.502 NCN |
| 3214 |  Living the Dream LTD | US$0,0000005200 | 4,34% | -5,51% | US$54.233 | - | 104.068.818.580 LTD |
| 3215 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3216 |  COGI COGI | US$0,0008743 | 3,33% | 4,22% | US$53.843 | - | 61.587.047 COGI |
| 3217 |  RealGOAT RGOAT | - | 11,79% | -30,70% | US$53.744 | US$4.450,16 | 21.000.000.000.000 RGOAT |
| 3218 |  Lamas Finance LMF | US$0,007434 | 2,05% | 3,08% | US$53.378 | - | 7.180.391 LMF |
| 3219 |  Primex Finance PMX | US$0,0007514 | -9,39% | -9,33% | US$53.260 | US$25.083,82 | 70.881.059 PMX |
| 3220 |  Jade Currency JADE | US$0,0009919 | 4,45% | -9,08% | US$53.217 | US$141,13 | 53.652.398 JADE |
| 3221 |  Linear Finance LINA | US$0,000007770 | -80,11% | -78,82% | US$77.646 | US$111.309 | 9.996.646.261 LINA |
| 3222 |  Hashgard GARD | US$0,000005300 | -2,44% | 12,06% | US$53.042 | US$18.527,74 | 10.000.000.000 GARD |
| 3223 |  PUMPAI PUMPAI | US$0,0001546 | 11,57% | 73,18% | US$53.056 | US$116.584 | 343.107.062 PUMPAI |
| 3224 |  Snibbu SNIBBU | US$0,00007907 | -1,14% | -2,21% | US$52.710 | - | 666.666.666 SNIBBU |
| 3225 |  Oxygen OXY | US$0,001292 | 3,14% | -61,67% | US$52.562 | US$288.250 | 40.689.415 OXY |
| 3226 |  Woonkly WOOP | US$0,0002294 | -1,01% | -15,09% | US$52.434 | - | 228.584.357 WOOP |
| 3227 |  neversol NEVER | US$0,0000007300 | -0,06% | 6,73% | US$52.303 | US$1.968,04 | 72.000.197.130 NEVER |
| 3228 |  YFDAI.FINANCE YF-DAI | US$13,05 | -4,26% | -3,80% | US$52.020 | US$19.980,57 | 3.986 YF-DAI |
| 3229 |  Insane Labz LABZ | US$0,001050 | 2,10% | -7,94% | US$51.943 | US$8.279,99 | 49.488.099 LABZ |
| 3230 |  AIGOV OLIVIA | US$0,00007091 | 3,62% | -9,33% | US$51.787 | US$501.382 | 730.341.855 OLIVIA |
| 3231 |  Etho Protocol ETHO | US$0,0006604 | -2,91% | -0,02% | US$51.591 | US$19,55 | 78.120.192 ETHO |
| 3232 |  Ronaldinho Coin STAR10 | US$0,0002165 | -0,57% | -1,84% | US$51.434 | US$53.451,80 | 237.596.796 STAR10 |
| 3233 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005121 | 3,58% | -11,22% | US$51.205 | - | 999.876.240 CATG |
| 3234 |  TDM TDM | US$0,0005575 | 0,13% | -30,48% | US$50.902 | - | 91.306.326 TDM |
| 3235 |  Plastiks PLASTIK | US$0,0003332 | 0,83% | 6,08% | US$50.801 | - | 152.452.346 PLASTIK |
| 3236 |  Databroker DTX | US$0,0006004 | -28,55% | -17,83% | US$50.590 | US$15,76 | 84.264.571 DTX |
| 3237 |  Let that sink in SINK | US$0,00006593 | 0,02% | -6,82% | US$50.170 | US$49.313,96 | 760.917.268 SINK |
| 3238 |  MetaTrace TRC | US$0,0001402 | -6,95% | -8,04% | US$50.161 | US$2.423,71 | 357.849.591 TRC |
| 3239 |  Jarvis Network JRT | US$0,001726 | 0,23% | 0,16% | US$50.063 | US$53,16 | 29.005.880 JRT |
| 3240 |  Ubex UBEX | US$0,00001501 | 0,03% | 4,87% | US$49.624 | US$48,59 | 3.306.258.739 UBEX |
| 3241 |  DRIFE $DRF | US$0,00005308 | -9,00% | -15,23% | US$48.997 | US$1.022,73 | 923.029.615 $DRF |
| 3242 |  Bitteam token BTT | US$0,0001061 | 1,95% | -22,09% | US$48.895 | US$2,34 | 460.999.998 BTT |
| 3243 |  Argon ARGON | US$0,0004938 | 5,13% | -3,93% | US$48.715 | US$13,02 | 98.645.074 ARGON |
| 3244 |  Bufficorn BUFFI | US$0,0000001200 | 0,00% | -14,72% | US$48.255 | - | 412.275.876.005 BUFFI |
| 3245 |  Ondo DeFAI ONDOAI | US$0,00004802 | 0,00% | -62,80% | US$48.024 | - | 1.000.000.000 ONDOAI |
| 3246 |  Refinable FINE | US$0,001169 | -0,33% | -0,44% | US$48.000 | US$23.368,96 | 41.059.833 FINE |
| 3247 |  SONM (BEP-20) SNM | US$0,0001441 | -1,44% | 23,56% | US$47.876 | - | 332.312.236 SNM |
| 3248 |  Juice Finance JUICE | US$0,0002777 | 2,35% | -4,59% | US$47.699 | US$18.167,20 | 171.777.778 JUICE |
| 3249 |  Exverse EXVG | US$0,001478 | -11,18% | -14,91% | US$47.548 | US$32.499,50 | 32.160.000 EXVG |
| 3250 |  AstroSwap ASTRO | US$0,00001381 | 3,55% | 0,38% | US$47.304 | - | 3.426.358.689 ASTRO |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.