Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BOGDANOFF PUMPIT | US$0,00001587 | 0,00% | -21,74% | US$15.865 | - | 999.998.717 PUMPIT |
| 3402 |  Synthetify SNY | US$0,002817 | -0,19% | 8,10% | US$15.848 | US$65.157,17 | 5.625.000 SNY |
| 3403 |  Katchu Coin KATCHU | US$0,00001972 | 0,00% | -10,23% | US$15.667 | - | 794.648.610 KATCHU |
| 3404 |  Innova INN | US$0,002252 | 0,03% | -4,23% | US$15.545 | US$2,05 | 6.901.771 INN |
| 3405 |  Lambda LAMB | US$0,000009440 | -0,02% | -0,44% | US$15.538 | US$24.110,46 | 1.646.414.198 LAMB |
| 3406 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3407 |  Kryptomon KMON | US$0,00008033 | 5,20% | 2,26% | US$15.251 | - | 189.843.488 KMON |
| 3408 |  IQ Protocol IQT | US$0,0003305 | 0,77% | -13,63% | US$15.225 | US$19.323,29 | 46.061.937 IQT |
| 3409 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002058 | 6,17% | 3,72% | US$15.193 | - | 738.299.997 CORGI |
| 3410 |  ARNOLD ARNOLD | US$0,00001517 | 4,66% | -5,27% | US$15.169 | - | 999.956.810 ARNOLD |
| 3411 |  POLKARARE PRARE | US$0,001305 | 0,00% | 33,22% | US$14.855 | US$18.130,68 | 11.383.253 PRARE |
| 3412 |  Pawtocol UPI | US$0,00005715 | 0,00% | -15,91% | US$14.740 | - | 257.924.377 UPI |
| 3413 |  Residual Token eRSDL | US$0,00001637 | 23,74% | 29,52% | US$14.727 | US$18,21 | 899.823.903 eRSDL |
| 3414 |  Ancient Kingdom DOM | US$0,000009050 | 4,88% | 6,03% | US$14.319 | - | 1.582.996.466 DOM |
| 3415 |  RELIGN RELIGN | US$0,00001386 | 0,00% | -22,00% | US$13.859 | - | 999.981.390 RELIGN |
| 3416 |  ShoeFy SHOE | US$0,001064 | -0,77% | -4,78% | US$13.848 | US$12.839,84 | 13.013.747 SHOE |
| 3417 |  Goose Finance EGG | US$0,007830 | 1,40% | -0,15% | US$13.743 | US$11.895,94 | 1.755.130 EGG |
| 3418 |  Cirus Foundation CIRUS | US$0,0002150 | 0,00% | 20,32% | US$13.456 | - | 62.590.209 CIRUS |
| 3419 |  BEMIL Coin BEM | US$0,00001344 | 0,00% | -8,28% | US$13.441 | - | 999.981.241 BEM |
| 3420 |  Platypus Finance PTP | US$0,0003078 | 0,00% | -25,43% | US$12.752 | - | 41.436.585 PTP |
| 3421 |  Hertz Network HTZ | US$0,000002420 | 1,38% | -19,06% | US$12.689 | - | 5.238.410.649 HTZ |
| 3422 |  FreedomCoin FREED | US$0,001903 | -21,53% | -4,61% | US$12.568 | US$0,03000 | 6.604.387 FREED |
| 3423 |  CorionX CORX | US$0,00007372 | 5,19% | -5,98% | US$9.576 | US$3,35 | 129.910.129 CORX |
| 3424 |  SAFE DEAL SFD | US$0,0003202 | 2,01% | -6,49% | US$12.299 | US$1,06 | 38.408.294 SFD |
| 3425 |  Brotherhood BOG | US$0,00001228 | 0,00% | -12,80% | US$12.276 | - | 999.931.471 BOG |
| 3426 |  Phore PHR | US$0,0004003 | -50,27% | -50,27% | US$12.223 | US$0,01000 | 30.535.913 PHR |
| 3427 |  Pacoca PACOCA | US$0,00003658 | 2,65% | 3,22% | US$12.112 | - | 331.082.967 PACOCA |
| 3428 |  Axe AXE | US$0,002287 | 2,01% | -32,37% | US$12.034 | US$263,71 | 5.260.968 AXE |
| 3429 |  Centric Swap CNS | US$0,0000001200 | -1,54% | -32,74% | US$11.642 | US$146.350 | 99.199.000.000 CNS |
| 3430 |  Amazy AZY | US$0,0002814 | 0,76% | 2,36% | US$11.517 | US$18.581,48 | 40.923.921 AZY |
| 3431 |  Rage Fan RAGE | US$0,0001981 | 10,08% | 56,06% | US$11.237 | US$17.793,10 | 56.719.938 RAGE |
| 3432 |  Sator SAO | US$0,0001967 | 0,88% | -17,75% | US$10.800 | US$18.347,38 | 54.913.292 SAO |
| 3433 |  EarthFund 1EARTH | US$0,0001484 | -0,38% | -11,03% | US$10.795 | US$28.695,52 | 72.754.338 1EARTH |
| 3434 |  LGCY Network LGCY | US$0,0000008500 | 0,00% | -1,21% | US$10.791 | - | 12.714.000.000 LGCY |
| 3435 |  Nsure.Network NSURE | US$0,001881 | 0,02% | -10,93% | US$10.663 | US$48.686,23 | 5.668.964 NSURE |
| 3436 |  Spaceswap MILK2 MILK2 | US$0,001439 | 0,27% | 0,27% | US$10.614 | - | 7.376.937 MILK2 |
| 3437 |  The HUSL HUSL | US$0,001018 | 0,00% | -2,91% | US$10.563 | - | 10.379.879 HUSL |
| 3438 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3439 |  ZENZO ZNZ | US$0,0003525 | 0,00% | 0,00% | US$10.456 | - | 29.667.006 ZNZ |
| 3440 |  Moniwar MOWA | US$0,0009488 | 3,45% | 4,30% | US$10.257 | US$88,92 | 10.810.810 MOWA |
| 3441 |  Revolve Games RPG | US$0,0001310 | 0,63% | -0,61% | US$10.130 | - | 77.346.470 RPG |
| 3442 |  Ekta EKTA | US$0,0002876 | -34,81% | 185,91% | US$10.001 | - | 34.769.778 EKTA |
| 3443 |  Warena RENA | US$0,001452 | 1,99% | 5,68% | US$9.964 | US$19.065,15 | 6.862.242 RENA |
| 3444 |  ABDS Token ABDS | US$0,003247 | -2,47% | -8,36% | US$9.901 | US$4.809,25 | 3.049.500 ABDS |
| 3445 |  Dechat DECHAT | US$0,002001 | 3,59% | -16,24% | US$9.797 | - | 4.895.047 DECHAT |
| 3446 |  GoAsk ASK | US$0,000009550 | 0,00% | -10,97% | US$9.553 | - | 1.000.000.000 ASK |
| 3447 |  MMOCoin MMO | US$0,0001390 | -29,17% | 2,87% | US$9.523 | US$0,01000 | 68.531.894 MMO |
| 3448 |  Dexlab Classic DXLC | US$0,0001804 | 6,70% | 35,09% | US$9.476 | - | 52.526.786 DXLC |
| 3449 |  DeFiner FIN | US$0,00005601 | 0,00% | -0,02% | US$9.410 | - | 168.000.000 FIN |
| 3450 |  TitanSwap TITAN | US$0,0001001 | 0,01% | -0,03% | US$9.267 | US$1,01 | 92.615.119 TITAN |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.