Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  WEEX Token WXT | US$0,03940 | 0,90% | -3,40% | - | US$5.989.226 | - |
| 3602 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002128 | 209,86% | 208,13% | - | US$5.821.734 | - |
| 3603 |  Moonwell WELL | US$0,02230 | 2,47% | -3,04% | - | US$5.823.506 | - |
| 3604 |  Charlie Kirk CHARLIE | US$0,0002538 | 0,00% | 0,00% | - | US$5.751.475 | - |
| 3605 |  Unite UNITE | US$0,0003651 | -0,38% | -9,50% | - | US$5.669.505 | - |
| 3606 |  MSTR MSTR | US$1,33 | 358,80% | 285,02% | - | US$5.557.986 | - |
| 3607 |  Momo (momocoin.space) MOMO | US$0,007902 | -11,24% | 18,33% | - | US$5.549.734 | - |
| 3608 |  Base AI BASE | US$0,0001870 | -1,75% | 206,88% | - | US$5.203.276 | - |
| 3609 |  Rain RAIN | US$0,003998 | 1,37% | 3,85% | - | US$5.108.780 | - |
| 3610 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002000 | 224,73% | 279,35% | - | US$5.130.020 | - |
| 3611 |  Bster BSTER | US$0,003048 | 305,89% | 0,00% | - | US$5.002.061 | - |
| 3612 |  Coin Stock STOCK | US$37,78 | 265,91% | 795,10% | - | US$4.959.027 | - |
| 3613 |  BankrCoin BNKR | US$0,0004907 | 4,05% | -8,28% | - | US$4.914.312 | - |
| 3614 |  P2P Solutions foundation P2PS | US$383,39 | 2,06% | 0,99% | - | US$4.825.788 | - |
| 3615 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00008708 | 132,66% | -60,92% | - | US$4.799.768 | - |
| 3616 |  Dupe DUPE | US$0,007906 | 13,42% | 53,50% | - | US$4.808.242 | - |
| 3617 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000008740 | -91,45% | -92,24% | - | US$4.659.260 | - |
| 3618 |  DOLA DOLA | US$0,9986 | 0,01% | 0,29% | - | US$5.762.101 | - |
| 3619 |  Rock Dao ROCK | US$0,001248 | -0,15% | 0,01% | - | US$4.640.659 | - |
| 3620 |  Bitradex Token BTX | US$0,3284 | 0,21% | -2,35% | - | US$4.446.488 | - |
| 3621 |  SHIB ON SOLANA SHIB | US$0,00001198 | -0,29% | -1,26% | - | US$4.505.585 | - |
| 3622 |  50501movement 50501 | US$0,0001273 | -13,51% | 151,97% | - | US$4.141.273 | - |
| 3623 |  Sportstensor SN41 | US$6,19 | 1,80% | 23,86% | - | US$4.161.355 | - |
| 3624 |  Aicean AICE | US$2,91 | -0,07% | 0,32% | - | US$4.130.097 | - |
| 3625 |  Grayscale GRAYSCALE | US$0,000001600 | 228,49% | 327,04% | - | US$4.142.686 | - |
| 3626 |  Gradients SN56 | US$12,29 | 4,02% | -4,25% | - | US$4.092.476 | - |
| 3627 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0007596 | 241,79% | 620,51% | - | US$4.007.147 | - |
| 3628 |  Ridges AI SN62 | US$20,53 | 1,23% | 3,99% | - | US$3.948.925 | - |
| 3629 |  Maker MKR | US$1.817,30 | -0,77% | 11,46% | - | US$3.951.832 | - |
| 3630 |  TuringBitChain TBC | US$15,64 | -0,10% | 0,75% | - | US$3.872.176 | - |
| 3631 |  EAGLE COIN EGC | US$29,15 | 0,35% | -5,30% | - | US$3.749.388 | - |
| 3632 |  Vcitychain VCITY | US$0,3621 | 0,75% | -5,02% | - | US$3.725.226 | - |
| 3633 |  CRUDE OIL BRENT (Zedcex) OIL | US$63,41 | -3,22% | 0,93% | - | US$3.694.572 | - |
| 3634 |  Dignity Gold DIGAU | US$6,31 | 1,71% | 2,16% | - | US$3.684.996 | - |
| 3635 |  Marinade MNDE | US$0,1292 | 0,86% | -6,73% | - | US$3.659.489 | - |
| 3636 |  Metal Dollar XMD | US$0,9993 | 0,01% | -0,15% | - | US$3.642.003 | - |
| 3637 |  Milady Cult Coin CULT | US$0,0006980 | -1,02% | -12,89% | - | US$3.604.902 | - |
| 3638 |  Kyrrex KRRX | US$0,03081 | 0,01% | -0,69% | - | US$3.568.736 | - |
| 3639 |  Cloud CLOUD | US$0,1094 | -0,71% | -3,13% | - | US$3.533.194 | - |
| 3640 |  Black Phoenix BPX | US$2,81 | 0,03% | -0,03% | - | US$3.593.698 | - |
| 3641 |  Pi Network AI PIAI | - | -15,36% | 217,36% | - | US$3.407.665 | - |
| 3642 |  ARCS ARX | US$0,01998 | 16,07% | 1,58% | - | US$3.403.020 | - |
| 3643 |  Creditlink CDL | US$0,04673 | -13,94% | -3,17% | - | US$3.304.900 | - |
| 3644 |  just memecoin MEMECOIN | US$0,001203 | 7,54% | -19,44% | - | US$3.147.863 | - |
| 3645 |  Coding Dino DINO | US$0,003330 | 1,43% | 61,79% | - | US$3.181.693 | - |
| 3646 |  METTI TOKEN MTT | US$55,82 | -2,88% | -3,28% | - | US$3.088.306 | - |
| 3647 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004964 | 252,42% | 124,39% | - | US$3.086.591 | - |
| 3648 |  Dust DUST | US$0,001748 | -35,77% | -77,39% | - | US$3.041.754 | - |
| 3649 |  Etarn ETAN | US$0,08336 | 0,33% | 20,03% | - | US$2.979.731 | - |
| 3650 |  D D | US$0,0001251 | 301,56% | 158,92% | - | US$2.899.162 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.