Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  LOOK LOOK | US$0,05096 | 40,60% | 22,66% | - | US$2.861.551 | - |
| 3652 |  CDARI BAC | US$1,55 | -3,58% | -18,38% | - | US$2.817.200 | - |
| 3653 |  POP Chain POP | US$1,57 | 2,37% | 4,79% | - | US$2.786.213 | - |
| 3654 |  Eigenpie EGP | US$0,4565 | 4,52% | -16,84% | - | US$2.757.557 | - |
| 3655 |  VMS Classic VMC | US$1.500,50 | 1,02% | 44,54% | - | US$2.753.213 | - |
| 3656 |  Formula 1 CHAMPAGNE | US$0,0009067 | 280,87% | 549,63% | - | US$2.699.763 | - |
| 3657 |  PEPE AI (pepeai.one) PEPE | US$0,0007544 | 342,52% | 17,68% | - | US$2.669.417 | - |
| 3658 |  PI TRUMP (pitrumphub.com) PI | US$0,000004950 | 225,82% | 3,00% | - | US$2.673.212 | - |
| 3659 |  Project 32 32 | US$0,00001459 | 0,45% | 3,20% | - | US$2.636.704 | - |
| 3660 |  TRUMP AI TRUMP | US$0,00005280 | 460,25% | -70,63% | - | US$2.505.848 | - |
| 3661 |  Golden Pact GOT | US$22,74 | 0,00% | 0,00% | - | US$2.474.652 | - |
| 3662 |  Hyperliquid USD USDH | US$1,00 | 0,01% | 0,00% | - | US$2.456.057 | - |
| 3663 |  A.I Genesis AIG | US$1,04 | 0,21% | 0,93% | - | US$2.403.935 | - |
| 3664 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2693 | -0,47% | -6,05% | - | US$2.378.596 | - |
| 3665 |  BNB MEME SZN SZN | US$0,0006752 | 0,00% | 0,00% | - | US$2.343.298 | - |
| 3666 |  AKAS AS | US$8,62 | -4,89% | -8,86% | - | US$2.266.462 | - |
| 3667 |  Bybit Staked SOL BBSOL | US$235,94 | 1,13% | -3,29% | - | US$2.267.875 | - |
| 3668 |  USDP Stablecoin USDP | US$0,9998 | 0,00% | -0,01% | - | US$2.205.594 | - |
| 3669 |  Edom EDOM | US$1,25 | -0,28% | 0,00% | - | US$2.169.743 | - |
| 3670 |  RYO Coin RYO | US$6,62 | 0,05% | -0,92% | - | US$2.163.861 | - |
| 3671 |  Hold BTC HBTC | US$0,0000004300 | 235,01% | 8,84% | - | US$2.110.427 | - |
| 3672 |  REI NETWORK $REI | US$0,05408 | 9,91% | -16,37% | - | US$2.182.918 | - |
| 3673 |  Slash Vision Labs SVL | US$0,04364 | -9,03% | 83,53% | - | US$2.179.308 | - |
| 3674 |  Honey HONEY | US$1,00 | -0,33% | -0,20% | - | US$2.086.965 | - |
| 3675 |  titcoin TITCOIN | US$0,003712 | 2,82% | 1,87% | - | US$2.017.819 | - |
| 3676 |  BRICS Chain BRICS | US$33,47 | 7,26% | 28,46% | - | US$2.008.146 | - |
| 3677 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,00% | -0,03% | - | US$1.977.063 | - |
| 3678 |  XDOG XDOG | US$0,02788 | -11,21% | -26,03% | - | US$1.962.908 | - |
| 3679 |  c8ntinuum CTM | US$0,03812 | 2,72% | 13,22% | - | US$1.924.554 | - |
| 3680 |  America Party TAP | US$0,0004278 | 227,60% | 143,48% | - | US$1.932.254 | - |
| 3681 |  $XBO Token XBO | US$0,1542 | 0,89% | 0,55% | - | US$1.911.052 | - |
| 3682 |  Giza GIZA | US$0,1280 | -4,57% | -24,59% | - | US$1.897.417 | - |
| 3683 |  STONKS STONKS | US$0,01227 | -22,88% | -53,85% | - | US$1.856.808 | - |
| 3684 |  Bitcast SN93 | US$4,97 | -1,71% | -22,85% | - | US$1.840.000 | - |
| 3685 |  Beyond Gaming BDG | US$0,0003509 | 6,81% | -22,24% | - | US$1.827.450 | - |
| 3686 |  LUSD LUSD | US$1,00 | 0,02% | -0,05% | - | US$1.818.674 | - |
| 3687 |  Tesla (buytesla.net) TSLA | US$35,43 | 344,03% | 470,93% | - | US$1.797.644 | - |
| 3688 |  OurBitch BITCH | US$0,03723 | -4,82% | -1,86% | - | US$1.785.530 | - |
| 3689 |  JobIess (jobless4meme.fun) JobIess | US$0,001829 | -25,86% | -55,27% | - | US$1.786.757 | - |
| 3690 |  Joe Coin JOE | US$0,02410 | 4,03% | -9,77% | - | US$1.737.840 | - |
| 3691 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$67,76 | 160,57% | 586,63% | - | US$1.743.294 | - |
| 3692 |  Zano ZANO | US$15,20 | 19,93% | 32,75% | - | US$1.716.052 | - |
| 3693 |  Pandu Pandas PANDU | US$0,00005167 | -21,84% | -5,94% | - | US$1.698.486 | - |
| 3694 |  PINs Network Token PINS | US$0,01666 | 1,65% | 14,36% | - | US$1.673.094 | - |
| 3695 |  EOS EOS | US$0,4039 | -2,15% | -5,40% | - | US$1.674.130 | - |
| 3696 |  AllUnity EUR EURAU | US$1,17 | 0,25% | -0,57% | - | US$1.655.253 | - |
| 3697 |  BEBE BEBE | US$0,00009601 | 3,99% | 3,59% | - | US$1.618.914 | - |
| 3698 |  TEM MARKET TEM | US$0,05179 | 0,21% | -6,11% | - | US$1.600.808 | - |
| 3699 |  AU79 AU79 | US$0,03366 | 1,49% | 31,40% | - | US$1.585.829 | - |
| 3700 |  PEPPER PEPPER | - | -2,65% | -6,86% | - | US$1.579.080 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.