Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Foodie Squirrel FDS | US$0,001617 | 0,53% | -1,64% | - | US$1.550.933 | - |
| 3702 |  VOLT XVM | US$0,008952 | 9,34% | -14,96% | - | US$1.540.451 | - |
| 3703 |  ReadyAI SN33 | US$4,89 | 7,11% | 13,15% | - | US$1.520.958 | - |
| 3704 |  mETH Protocol COOK | US$0,01255 | 3,16% | 17,65% | - | US$1.522.187 | - |
| 3705 |  LiveArt ART | US$0,008921 | -17,34% | -63,29% | - | US$1.516.191 | - |
| 3706 |  HitBTC Token HIT | US$0,3576 | 2,44% | 1,78% | - | US$1.518.645 | - |
| 3707 |  Beers BEER | US$0,1828 | 230,61% | 1,00% | - | US$1.518.986 | - |
| 3708 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,004042 | 258,83% | 8,09% | - | US$1.508.304 | - |
| 3709 |  ONUS ONUS | US$0,6894 | 0,06% | 2,18% | - | US$1.499.390 | - |
| 3710 |  MimboGameGroup MGG | US$0,001707 | 0,03% | 0,31% | - | US$1.489.433 | - |
| 3711 |  Metal Blockchain METAL | US$0,3820 | -1,50% | -2,22% | - | US$1.468.731 | - |
| 3712 |  Furfication FUR | US$0,0009220 | 158,93% | 180,38% | - | US$1.360.214 | - |
| 3713 |  Arcadeum ARC | US$0,01991 | -2,85% | 16,36% | - | US$1.376.979 | - |
| 3714 |  The Arab Club Token ARABCLUB | US$55,93 | -1,75% | 0,69% | - | US$1.357.169 | - |
| 3715 |  Bazaars BZR | US$50,62 | 1,83% | 0,37% | - | US$1.342.036 | - |
| 3716 |  Resolv USR USR | US$1,00 | 0,04% | 0,03% | - | US$2.381.766 | - |
| 3717 |  Reactive Network REACT | US$0,07544 | -8,28% | 5,04% | - | US$1.277.831 | - |
| 3718 |  Solana Stock Index SSX | US$0,002309 | -13,30% | 33,83% | - | US$1.263.528 | - |
| 3719 |  SecondLive LIVE | US$0,01593 | -0,27% | -17,65% | - | US$1.249.953 | - |
| 3720 |  DogeSwap DOG | US$0,002000 | 1,01% | -6,24% | - | US$1.240.034 | - |
| 3721 |  NovaBank NVB | US$8,93 | -1,91% | -4,26% | - | US$1.244.482 | - |
| 3722 |  Agent Hustle HUSTLE | US$0,01174 | -6,01% | 8,76% | - | US$1.387.515 | - |
| 3723 |  Fistbump FIST | US$1,53 | -3,00% | -9,71% | - | US$1.185.319 | - |
| 3724 |  GameStop Coin GME | US$0,00007398 | 502,64% | 365,28% | - | US$1.194.311 | - |
| 3725 |  FUTUREXCRYPTO FXC | US$4,15 | 0,53% | -1,89% | - | US$1.187.136 | - |
| 3726 |  FUCK THE MATRIX FTMX | US$0,1069 | 18,02% | 27,50% | - | US$1.231.153 | - |
| 3727 |  XSPA XSPA | US$0,003270 | 15,16% | -28,50% | - | US$1.173.766 | - |
| 3728 |  GraphAI GAI | US$0,2760 | 7,67% | 3,12% | - | US$1.162.613 | - |
| 3729 |  Jet2Holidays JET2 | US$0,0003200 | -0,61% | -14,96% | - | US$1.151.493 | - |
| 3730 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0007597 | 273,13% | 39,11% | - | US$1.139.630 | - |
| 3731 |  Merchant Moe MOE | US$0,1138 | 50,85% | 32,14% | - | US$1.109.202 | - |
| 3732 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03800 | -2,51% | -5,25% | - | US$1.134.118 | - |
| 3733 |  Compute Horde SN12 | US$2,09 | 2,77% | -1,12% | - | US$1.131.256 | - |
| 3734 |  FARTLESS COIN FARTLESS | US$0,0008932 | 13,04% | -13,54% | - | US$1.109.424 | - |
| 3735 |  Chutes SN64 | US$27,49 | -1,41% | -9,76% | - | US$1.092.531 | - |
| 3736 |  MISSION PAWSIBLE MISSION | US$0,00001039 | -2,43% | 1,23% | - | US$1.099.527 | - |
| 3737 |  UMM UMM | US$2,82 | 1,72% | 1,35% | - | US$1.094.417 | - |
| 3738 |  HAiO HAIO | US$0,02479 | 17,35% | 24,00% | - | US$1.092.554 | - |
| 3739 |  Solaxy SOLX | US$0,0003829 | 6,30% | 19,99% | - | US$1.078.519 | - |
| 3740 |  DRDR DRDR | US$0,2085 | 0,02% | -8,10% | - | US$1.067.875 | - |
| 3741 |  Solana Social Explorer SSE | US$0,0006553 | -7,98% | -26,90% | - | US$1.056.759 | - |
| 3742 |  RWA Ecosystem RWA | US$10,91 | -5,32% | -4,46% | - | US$1.043.310 | - |
| 3743 |  gib GIB | US$0,0004653 | -15,87% | -36,49% | - | US$1.012.655 | - |
| 3744 |  Alkimi ALKIMI | US$0,05284 | -9,71% | 3,72% | - | US$931.712 | - |
| 3745 |  Advanced Mortgage & Reserve AMR | US$0,01783 | 1,95% | -1,31% | - | US$1.021.156 | - |
| 3746 |  BullRun Meme BRM | US$0,003956 | 7,00% | 3,00% | - | US$1.011.899 | - |
| 3747 |  DebtCoin DEBT | US$0,0007180 | -15,51% | -44,89% | - | US$1.003.193 | - |
| 3748 |  SmartWorld Global SWGT | US$0,05572 | 2,09% | -7,66% | - | US$1.004.201 | - |
| 3749 |  Hyper USD USDHL | US$1,00 | 0,68% | 0,18% | - | US$999.627 | - |
| 3750 |  LayerK LYK | US$0,3892 | -0,10% | -0,12% | - | US$993.582 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.