Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  HTX HTX | US$0,000002210 | -0,28% | -3,21% | - | US$18.239.942 | - |
| 3552 |  Ani Grok Companion (anicompanion.net) ANI | US$0,003075 | 1,26% | 23,92% | - | US$13.403.286 | - |
| 3553 |  wstUSDT WSTUSDT | US$1,09 | 0,31% | 0,54% | - | US$13.358.862 | - |
| 3554 |  Moneta Digital MMXN | US$0,05437 | -0,02% | 0,00% | - | US$13.316.547 | - |
| 3555 |  Maya Preferred PRA MPRA | US$109.794.956 | -0,11% | -0,04% | - | US$13.418.035 | - |
| 3556 |  rats (Ordinals) rats | US$0,00002681 | -1,75% | 30,16% | - | US$12.619.623 | - |
| 3557 |  Elixir ELX | US$0,1163 | -0,23% | -6,59% | - | US$11.124.441 | - |
| 3558 |  Blackhole BLACK | US$0,3220 | -2,33% | -5,21% | - | US$10.161.595 | - |
| 3559 |  Gooner GOONER | US$0,1627 | 213,62% | 0,00% | - | US$9.994.633 | - |
| 3560 |  Whalebit CES | US$3,84 | -13,75% | 19,66% | - | US$9.616.632 | - |
| 3561 |  avaai.top AVAAI | US$0,01785 | -6,08% | -6,48% | - | US$9.575.925 | - |
| 3562 |  RUNWAGO RUNWAGO | US$0,2320 | 5,46% | -32,47% | - | US$9.457.727 | - |
| 3563 |  Oracle Finance Network ONF | US$28,70 | 0,33% | -13,50% | - | US$9.244.938 | - |
| 3564 |  Atleta Network ATLA | US$35,25 | -0,10% | 9,54% | - | US$9.135.550 | - |
| 3565 |  SKPANAX SKX | US$2,90 | 3,40% | 309,74% | - | US$9.149.491 | - |
| 3566 |  FUCK LIBRA LIBRA | US$0,01237 | -25,26% | 69,52% | - | US$8.405.107 | - |
| 3567 |  Fragmetric FRAG | US$0,03384 | -2,92% | -14,31% | - | US$8.420.988 | - |
| 3568 |  Gorbagana GOR | US$0,006623 | -11,37% | -4,12% | - | US$8.366.594 | - |
| 3569 |  CoinW Token CWT | US$0,2903 | 5,81% | -3,51% | - | US$8.255.952 | - |
| 3570 |  Wrapped HYPE WHYPE | US$46,25 | -1,86% | -2,14% | - | US$7.965.181 | - |
| 3571 |  TRUMP IP IP | US$0,000005070 | -90,73% | -91,69% | - | US$7.953.322 | - |
| 3572 |  APD APD | US$0,09291 | 3,03% | 36,97% | - | US$7.591.962 | - |
| 3573 |  Levva Protocol LVVA | US$0,004737 | 42,20% | 32,12% | - | US$7.656.550 | - |
| 3574 |  TRUMP MAGA MAGA | US$0,0004649 | 275,22% | 102,12% | - | US$7.555.842 | - |
| 3575 |  ARK DeFAI ARK | US$38,77 | 1,17% | 1,34% | - | US$7.551.312 | - |
| 3576 |  Ethereum Bridged ZED20 ETH.z | US$4.217,33 | 1,86% | 0,42% | - | US$7.292.758 | - |
| 3577 |  USDA USDA | US$0,9974 | 0,02% | -0,09% | - | US$7.119.926 | - |
| 3578 |  WebKey DAO WKEYDAO | US$11,91 | -0,46% | -3,97% | - | US$7.013.882 | - |
| 3579 |  I love puppies PUPPIES | US$0,0000006000 | -30,42% | 282,16% | - | US$7.025.677 | - |
| 3580 |  Collaterize COLLAT | US$0,009289 | -11,77% | -1,89% | - | US$6.814.238 | - |
| 3581 |  BlackRock IBIT | US$0,1081 | 282,15% | 332,16% | - | US$6.787.099 | - |
| 3582 |  Origin LGNS | US$10,87 | 0,00% | 0,00% | - | US$6.647.361 | - |
| 3583 |  Arbi Pepe PEPE | US$0,000009400 | -0,28% | -2,72% | - | US$6.820.646 | - |
| 3584 |  Goatcoin GOAT | US$0,0002330 | 265,95% | 339,52% | - | US$6.705.435 | - |
| 3585 |  AOL (America Online) AOL | US$0,01110 | 13,26% | 23,88% | - | US$6.641.750 | - |
| 3586 |  Aster Inu ASTERINU | US$0,003588 | -20,23% | 858,90% | - | US$6.639.461 | - |
| 3587 |  Cryptonex CNX | US$58,47 | 1,98% | 1,52% | - | US$6.871.724 | - |
| 3588 |  Priceless PRICELESS | US$0,005162 | 0,00% | 0,00% | - | US$6.506.502 | - |
| 3589 |  Pop Social PPT | US$0,08480 | -11,85% | -26,27% | - | US$6.450.004 | - |
| 3590 |  Labubu LABUBU | US$0,000006540 | 221,35% | 215,24% | - | US$6.429.602 | - |
| 3591 |  ZND Token ZND | US$0,3324 | 15,53% | 26,13% | - | US$6.432.607 | - |
| 3592 |  Giggle Fund GIGGLE | US$23,14 | 2,52% | -14,09% | - | US$6.429.590 | - |
| 3593 |  Robinhood (robinhood.codes) HOOD | US$1,77 | -96,80% | -96,54% | - | US$6.378.075 | - |
| 3594 |  Kori The Pom KORI | US$0,01571 | 1,81% | 4,06% | - | US$6.365.631 | - |
| 3595 |  ONFA OFT | US$0,7805 | -1,92% | -7,95% | - | US$6.230.471 | - |
| 3596 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,03% | - | US$6.117.430 | - |
| 3597 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01764 | 374,61% | 157,33% | - | US$6.060.364 | - |
| 3598 |  Grok Imagine IMAGINE | US$0,00002868 | -75,23% | -86,62% | - | US$5.950.939 | - |
| 3599 |  Velora VLR | US$0,01415 | 1,07% | -3,30% | - | US$6.015.751 | - |
| 3600 |  Pin Token PIN | US$0,4561 | 2,81% | -1,99% | - | US$5.971.207 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.