Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | -78,86% | US$9.144 | - | 76.615.188 BOUTS |
| 3452 |  Crypto Sports Network CSPN | US$0,003302 | 0,03% | -0,02% | US$9.039 | US$70,10 | 2.737.526 CSPN |
| 3453 |  Smoothy SMTY | US$0,001739 | 0,31% | -4,38% | US$8.851 | US$270.620 | 5.089.773 SMTY |
| 3454 |  Sypool SYP | US$0,0001347 | 0,25% | 3,73% | US$8.804 | US$45.739,84 | 65.364.660 SYP |
| 3455 |  Bitball Treasure BTRS | US$0,01935 | 0,03% | 1,22% | US$8.707 | US$323.901 | 450.000 BTRS |
| 3456 |  SORA Validator Token VAL | US$0,02117 | -0,86% | -3,29% | US$8.636 | US$167,88 | 408.003 VAL |
| 3457 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3458 |  Zoo World ZOO | US$0,000008380 | 1,54% | -2,46% | US$8.380 | - | 999.994.704 ZOO |
| 3459 |  Magical Blocks MBLK | US$0,00007156 | -6,05% | -37,35% | US$8.284 | US$18.360,70 | 115.766.919 MBLK |
| 3460 |  WagyuSwap WAG | US$0,0001508 | -1,19% | -2,16% | US$8.170 | - | 54.165.358 WAG |
| 3461 |  Eldarune ELDA | US$0,00003567 | -38,04% | -48,70% | US$8.100 | - | 227.087.010 ELDA |
| 3462 |  MetaMAFIA MAF | US$0,00002887 | 36,63% | -81,70% | US$7.814 | - | 270.712.816 MAF |
| 3463 |  CEREAL CEP | US$0,00004102 | 0,02% | -6,85% | US$7.692 | US$1,95 | 187.500.000 CEP |
| 3464 |  SugarBlock SUGARB | US$0,00003777 | 5,70% | 2,92% | US$7.505 | - | 198.699.248 SUGARB |
| 3465 |  SADANT SADANT | US$0,000007490 | 0,00% | -7,25% | US$7.494 | - | 999.996.393 SADANT |
| 3466 |  Zyberswap ZYB | US$0,001331 | 3,33% | -5,92% | US$7.486 | - | 5.622.515 ZYB |
| 3467 |  SNOOPYBABE SBABE | US$0,0000007300 | 6,04% | -23,26% | US$7.342 | - | 10.000.000.000 SBABE |
| 3468 |  EasyFi EZ | US$0,001117 | -35,58% | -51,24% | US$7.117 | US$3,15 | 6.373.615 EZ |
| 3469 |  Gaj Finance GAJ | US$0,003588 | 0,12% | -0,30% | US$6.966 | - | 1.941.413 GAJ |
| 3470 |  Dogcoin DCOIN | US$0,000006910 | 3,63% | -28,77% | US$6.914 | - | 1.000.000.000 DCOIN |
| 3471 |  Mars Battle SHOOT | US$0,00007464 | 16,38% | -55,97% | US$6.847 | US$1.912,28 | 91.733.593 SHOOT |
| 3472 |  OKX Mascot WALLY | US$0,000006820 | 7,64% | -22,47% | US$6.822 | - | 999.999.581 WALLY |
| 3473 |  FrontFanz FANX | US$0,00006978 | 1,11% | 0,22% | US$6.817 | US$266,66 | 97.696.581 FANX |
| 3474 |  Terran Coin TRR | US$0,0002829 | -15,51% | -30,74% | US$6.692 | US$37.846,98 | 23.653.359 TRR |
| 3475 |  NBX BYN | US$0,0007467 | -16,33% | 12,01% | US$6.618 | US$65.739,48 | 8.863.175 BYN |
| 3476 |  DOB on Base DOB | US$0,0006447 | 0,00% | 28,08% | US$6.447 | - | 10.000.000 DOB |
| 3477 |  ETHA Lend ETHA | US$0,0006779 | 0,00% | -0,23% | US$6.345 | - | 9.359.425 ETHA |
| 3478 |  SynchroBitcoin SNB | US$0,00007705 | 0,03% | -16,32% | US$6.187 | US$72,06 | 80.295.231 SNB |
| 3479 |  Rune RUNE | US$1,16 | -0,29% | -1,82% | US$5.770 | US$1.253.699 | 4.972 RUNE |
| 3480 |  Gunstar Metaverse GSTS | US$0,0001738 | 0,42% | -0,80% | US$5.437 | US$794,58 | 31.290.286 GSTS |
| 3481 |  Purple Platform io PPL | US$0,000009870 | -4,54% | -6,89% | US$5.431 | - | 550.000.000 PPL |
| 3482 |  MoneySwap MSWAP | US$0,000003600 | 5,85% | 2,57% | US$5.399 | - | 1.500.000.000 MSWAP |
| 3483 |  Bitspawn SPWN | US$0,00001011 | 0,03% | -22,92% | US$5.196 | US$1,03 | 514.118.905 SPWN |
| 3484 |  ROCKI ROCKI | US$0,0006430 | 0,00% | 122,27% | US$5.181 | - | 8.057.237 ROCKI |
| 3485 |  Snowball SNOB | US$0,0007932 | 0,85% | -9,76% | US$4.356 | - | 5.492.417 SNOB |
| 3486 |  KOI KOAI | US$0,00005048 | -3,78% | 18,42% | US$4.151 | US$21.685,60 | 82.221.425 KOAI |
| 3487 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3488 |  Nemesis Downfall ND | US$0,0000003400 | 0,09% | -4,03% | US$4.079 | - | 11.839.856.498 ND |
| 3489 |  Mrweb Finance (new) AMA | US$0,00005594 | 1,04% | 94,15% | US$4.033 | - | 72.089.737 AMA |
| 3490 |  Carrieverse CVTX | US$0,00001901 | 26,70% | -0,02% | US$3.948 | US$102,87 | 207.650.406 CVTX |
| 3491 |  FutureStarter FS | US$0,00003544 | 4,02% | 7,48% | US$3.668 | - | 103.506.349 FS |
| 3492 |  Lanceria LANC | US$0,00001363 | -24,05% | -33,25% | US$3.667 | - | 269.152.549 LANC |
| 3493 |  Vatan VATAN | US$0,00006424 | 0,00% | 12,83% | US$3.602 | - | 56.070.649 VATAN |
| 3494 |  Indexed Finance NDX | US$0,004034 | 0,23% | 0,16% | US$3.448 | US$22,80 | 854.801 NDX |
| 3495 |  Degen Distillery DRINK | US$0,00004632 | -0,62% | 49,42% | US$3.371 | US$1.669,23 | 72.772.197 DRINK |
| 3496 |  Art de Finance ADF | US$0,00001801 | 20,04% | 63,60% | US$3.249 | US$68,44 | 180.406.874 ADF |
| 3497 |  SPORT SPORT | US$0,0001051 | 2,69% | 9,66% | US$3.082 | - | 29.316.736 SPORT |
| 3498 |  MCOIN MCOIN | US$0,000003070 | 1,87% | 26,42% | US$3.066 | - | 1.000.000.000 MCOIN |
| 3499 |  AFEN Blockchain Network AFEN | US$0,00001967 | 2,28% | -1,90% | US$2.889 | - | 146.865.359 AFEN |
| 3500 |  Ormeus Ecosystem ECO | US$0,000001140 | -6,37% | -1,49% | US$2.549 | - | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.