Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Neutra Finance NEU | US$0,04613 | 2,92% | 4,93% | US$36.008 | - | 780.528 NEU |
| 3302 |  Suilama SUILAMA | US$0,000003590 | 0,80% | -13,04% | US$35.924 | - | 10.000.000.000 SUILAMA |
| 3303 |  Soldex SOLX | US$0,00008424 | -0,67% | 15,27% | US$35.417 | US$37.798,07 | 420.407.146 SOLX |
| 3304 |  LiquidApps DAPP | US$0,00004881 | 0,23% | 0,16% | US$34.647 | US$107,03 | 709.902.294 DAPP |
| 3305 |  LitLab Games LITT | US$0,0001186 | 0,77% | -4,63% | US$34.613 | - | 291.825.068 LITT |
| 3306 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3307 |  MetaDOS SECOND | US$0,00001086 | 2,18% | -14,53% | US$34.376 | US$8,78 | 3.164.294.948 SECOND |
| 3308 |  Minu MINU | US$0,00000001000 | 6,77% | 10,93% | US$34.371 | - | 3.793.242.260.570 MINU |
| 3309 |  The Corgi of PolkaBridge CORGIB | - | 4,81% | 1,24% | US$33.849 | - | 28.970.000.000.000 CORGIB |
| 3310 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001777 | -2,15% | -9,03% | US$33.812 | US$261.142 | 190.293.475 AVAXAI |
| 3311 |  UTYABSWAP UTYAB | US$0,00003379 | -5,26% | 0,46% | US$33.794 | US$234,43 | 1.000.000.000 UTYAB |
| 3312 |  Blend BLEND | US$0,00003357 | -1,34% | -1,03% | US$33.573 | - | 1.000.000.000 BLEND |
| 3313 |  Bloomsperg Terminal SPERG | US$0,00003333 | 0,00% | -14,62% | US$33.329 | - | 1.000.000.000 SPERG |
| 3314 |  Poor Doge PDOGE | US$0,0000003000 | 0,24% | 1,29% | US$33.278 | - | 111.743.633.539 PDOGE |
| 3315 |  Rapidz RPZX | US$0,00001795 | 0,00% | 0,00% | US$33.168 | - | 1.847.661.820 RPZX |
| 3316 |  Lithium LITH | US$0,000006270 | -3,69% | 5,31% | US$32.864 | - | 5.242.220.240 LITH |
| 3317 |  Linked Finance World LFW | US$0,001021 | 5,50% | 2,69% | US$32.696 | - | 32.013.208 LFW |
| 3318 |  BILL THE BEAR BILL | US$0,00000004000 | 2,56% | -3,61% | US$32.600 | US$35,17 | 888.789.156.848 BILL |
| 3319 |  YOUNES YOUNES | US$0,00003248 | 8,27% | -5,31% | US$32.475 | - | 999.998.201 YOUNES |
| 3320 |  ∑ ∑ | US$0,0002685 | 0,00% | -14,66% | US$32.412 | - | 120.715.728 ∑ |
| 3321 |  Elpis Battle EBA | US$0,001461 | 2,75% | 2,53% | US$32.388 | - | 22.172.718 EBA |
| 3322 |  Rebel Bots RBLS | US$0,0002601 | 73,39% | 23,79% | US$32.074 | US$1,42 | 123.295.295 RBLS |
| 3323 |  ONE PUNCH CAT PUNCH | US$0,00003628 | 9,47% | -2,26% | US$32.005 | - | 882.182.296 PUNCH |
| 3324 |  BloodLoop BLS | US$0,0006047 | 5,38% | -14,20% | US$31.698 | US$25.918,05 | 52.418.329 BLS |
| 3325 |  WOWswap WOW | US$0,03139 | 11,33% | -0,87% | US$31.375 | US$0,7000 | 999.487 WOW |
| 3326 |  Veritas Protocol VPT | US$0,0001170 | 3,01% | -50,65% | US$31.373 | - | 268.131.600 VPT |
| 3327 |  OrbitAI ORBIT | US$0,003245 | 0,00% | -49,80% | US$30.829 | - | 9.500.000 ORBIT |
| 3328 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003079 | 0,33% | -22,10% | US$30.791 | - | 999.979.348 ZEUS |
| 3329 |  Lil Bub BUB | US$0,00003058 | 10,71% | -4,11% | US$30.575 | US$663,91 | 1.000.000.000 BUB |
| 3330 |  Dogy DOGY | US$0,00000004000 | 0,02% | 1,71% | US$30.548 | US$46.997,26 | 869.874.288.557 DOGY |
| 3331 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3332 |  Ninneko NINO | US$0,0004639 | 0,53% | -2,10% | US$30.107 | - | 64.904.273 NINO |
| 3333 |  Yellow Pepe YELPE | US$0,00002993 | 3,28% | -3,31% | US$29.926 | - | 999.970.732 YELPE |
| 3334 |  Repost Dog $RDOG | US$0,00002993 | 4,92% | -3,97% | US$29.922 | - | 999.689.170 $RDOG |
| 3335 |  Tulip Protocol TULIP | US$0,03680 | 0,14% | -21,54% | US$30.000 | - | 815.206 TULIP |
| 3336 |  Rainmaker Games RAIN | US$0,00004515 | -38,42% | -25,39% | US$29.885 | - | 661.842.165 RAIN |
| 3337 |  Idle IDLE | US$0,003335 | 0,23% | 0,16% | US$29.695 | US$6,63 | 8.905.406 IDLE |
| 3338 |  Sol Bastard SOBA | US$0,00003245 | 3,37% | -12,24% | US$29.171 | - | 898.864.234 SOBA |
| 3339 |  Godcat Exploding Kittens GODCAT | US$0,00003612 | 27,79% | 14,38% | US$28.786 | - | 796.928.437 GODCAT |
| 3340 |  GATSBY (gatsby.fi) GATSBY | US$0,0004988 | 1,95% | -6,08% | US$28.732 | - | 57.600.000 GATSBY |
| 3341 |  Shirtum SHI | US$0,0001607 | 2,43% | 5,33% | US$27.929 | US$20.664,58 | 173.823.179 SHI |
| 3342 |  SOUNI SON | US$0,000002880 | -30,84% | -61,00% | US$27.749 | - | 9.640.647.908 SON |
| 3343 |  Donkey King DOKY | US$0,000003170 | 0,87% | -3,93% | US$27.514 | - | 8.674.561.969 DOKY |
| 3344 |  BidiPass BDP | US$0,00007010 | 0,00% | 0,00% | US$27.104 | - | 386.631.337 BDP |
| 3345 |  Playcent PCNT | US$0,0007159 | 1,24% | -13,94% | US$26.234 | US$18.565,13 | 36.645.236 PCNT |
| 3346 |  Azuki AZUKI | US$0,002349 | 2,30% | 8,53% | US$26.512 | - | 11.284.984 AZUKI |
| 3347 |  Billion Happiness BHC | US$0,5280 | 2,23% | -2,00% | US$26.400 | - | 50.000 BHC |
| 3348 |  KINE KINE | US$0,001278 | 0,00% | -4,45% | US$25.841 | - | 20.211.925 KINE |
| 3349 |  Captain Tsubasa TSUGT | US$0,0001428 | -1,90% | -44,52% | US$25.550 | US$32.376,66 | 178.880.147 TSUGT |
| 3350 |  SUMI SUMI | US$0,00002573 | 1,97% | 17,69% | US$25.520 | - | 991.847.228 SUMI |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.