Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CoTrader COT | US$0,000003700 | 0,23% | 0,16% | US$74.044 | US$57,00 | 20.000.000.000 COT |
| 3152 |  Heroes Chained HEC | US$0,001345 | 0,00% | -10,11% | US$73.903 | - | 54.927.010 HEC |
| 3153 |  DeFine DFA | US$0,0002857 | 2,47% | 6,07% | US$73.583 | US$19.418,75 | 257.528.934 DFA |
| 3154 |  Game of Memes GOME | US$0,0001106 | 5,73% | -14,83% | US$72.009 | US$144,17 | 651.128.339 GOME |
| 3155 |  JulSwap JULD | US$0,0001201 | 0,02% | -7,68% | US$71.097 | US$9.848,94 | 592.166.808 JULD |
| 3156 |  JinPeng JIN | US$0,00008262 | 2,39% | -3,11% | US$70.581 | US$884,94 | 854.316.386 JIN |
| 3157 |  NFTrade NFTD | US$0,002149 | 0,01% | 2,24% | US$70.357 | US$19.376,30 | 32.741.175 NFTD |
| 3158 |  Hiero Terminal HTERM | US$0,00008577 | 9,18% | -2,83% | US$69.709 | - | 812.756.885 HTERM |
| 3159 |  XP NETWORK XPNET | US$0,0005243 | 3,28% | 4,02% | US$69.145 | US$15.213,20 | 131.870.792 XPNET |
| 3160 |  PYRIN PYI | US$0,0001804 | -0,03% | -0,97% | US$68.779 | US$99.508,26 | 381.268.384 PYI |
| 3161 |  MainnetZ NetZ | US$0,0004813 | 0,03% | 0,00% | US$68.995 | US$230.773 | 143.357.718 NetZ |
| 3162 |  CONTRACOIN CTCN | US$0,001351 | 0,03% | -51,10% | US$68.926 | US$31,00 | 51.024.631 CTCN |
| 3163 |  Orion Money ORION | US$0,0007224 | -4,29% | 7,85% | US$68.630 | US$18.183,77 | 95.000.673 ORION |
| 3164 |  Infinity Games ING | US$0,00001357 | 5,13% | 25,53% | US$67.833 | US$20.813,77 | 5.000.000.000 ING |
| 3165 |  Team Heretics Fan Token TH | US$0,03439 | -75,58% | -75,59% | US$67.514 | - | 1.962.952 TH |
| 3166 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006743 | 1,53% | -12,04% | US$67.435 | US$139.281 | 1.000.000.000 BABYXRP |
| 3167 |  Billy on SUI BILLY | US$0,0001140 | -17,71% | -58,84% | US$66.838 | US$20.333,03 | 586.500.000 BILLY |
| 3168 |  Don-key DON | US$0,0007033 | 2,04% | 8,08% | US$67.199 | US$7.109,17 | 95.549.868 DON |
| 3169 |  STAGE STAGE | US$0,00004316 | -2,45% | -7,87% | US$66.602 | US$20.323,49 | 1.543.128.482 STAGE |
| 3170 |  APYSwap APYS | US$0,003660 | 1,67% | 12,54% | US$66.571 | US$31,56 | 18.191.036 APYS |
| 3171 |  Philosoraptor RAPTOR | US$0,00006835 | 0,42% | -19,39% | US$66.530 | US$53.426,88 | 973.407.926 RAPTOR |
| 3172 |  Duck DAO (DLP Duck Token) DUCK | US$0,002092 | 1,19% | 0,82% | US$65.521 | - | 31.319.195 DUCK |
| 3173 |  MOODENG (moodengbnb.com) MDB | US$0,0000002000 | -0,68% | -0,51% | US$65.427 | US$248,79 | 323.587.781.059 MDB |
| 3174 |  AutoLayer LAY3R | US$0,005613 | -3,15% | -11,62% | US$65.195 | US$23.695,26 | 11.615.204 LAY3R |
| 3175 |  Sakai Vault SAKAI | US$0,03137 | 4,75% | 0,33% | US$65.272 | US$19.045,55 | 2.081.027 SAKAI |
| 3176 |  Hyve HYVE | US$0,002532 | -1,89% | -9,91% | US$64.927 | US$54.226,13 | 25.646.075 HYVE |
| 3177 |  MetaBeat BEAT | US$0,00004812 | -11,08% | -73,63% | US$64.638 | US$3.086,88 | 1.343.273.440 BEAT |
| 3178 |  Nibbles NIBBLES | US$0,0000004500 | 0,62% | -9,91% | US$64.455 | - | 142.000.000.000 NIBBLES |
| 3179 |  Degen Arena DEGEN | - | -2,95% | 6,53% | US$63.090 | - | 420.690.000.000.000 DEGEN |
| 3180 |  Castle of Blackwater COBE | US$0,008233 | 0,00% | -7,62% | US$64.294 | - | 7.808.948 COBE |
| 3181 |  Esporte Clube Bahia Fan Token BAHIA | US$0,06385 | 0,21% | -1,76% | US$63.915 | US$200,24 | 1.000.959 BAHIA |
| 3182 |  TOAD TOAD | - | 3,42% | 1,84% | US$63.779 | US$214,77 | 414.270.922.861.822 TOAD |
| 3183 |  Valentine VALENTINE | US$0,00006342 | 3,01% | -3,40% | US$63.420 | - | 1.000.000.000 VALENTINE |
| 3184 |  MOVEZ MOVEZ | US$0,00001704 | 0,02% | -2,23% | US$63.365 | US$13.778,86 | 3.717.718.009 MOVEZ |
| 3185 |  Effect AI (old) EFX | US$0,0002498 | 0,05% | 40,46% | US$62.980 | - | 252.168.527 EFX |
| 3186 |  Virtue Poker VPP | US$0,0005828 | 10,45% | -11,30% | US$62.351 | - | 106.988.748 VPP |
| 3187 |  Wizardia WZRD | US$0,0004430 | 0,34% | 0,70% | US$62.076 | US$14.609,80 | 140.139.397 WZRD |
| 3188 |  BNbitcoin BNBTC | US$0,005772 | -0,64% | -19,26% | US$61.832 | - | 10.713.035 BNBTC |
| 3189 |  Slingshot SLING | US$0,0003305 | 1,87% | -5,90% | US$61.635 | US$8.839,90 | 186.468.623 SLING |
| 3190 |  Titan Trading Platform TES | US$0,006158 | 0,00% | 3,27% | US$61.578 | - | 10.000.000 TES |
| 3191 |  All In ALLIN | US$0,06341 | -49,95% | -54,77% | US$60.872 | - | 959.930 ALLIN |
| 3192 |  OMalley OMALLEY | US$0,000006720 | 10,31% | -3,94% | US$60.437 | - | 9.000.000.000 OMALLEY |
| 3193 |  Baby Bonk BABYBONK | - | 3,43% | 1,18% | US$60.263 | US$41.143,81 | 247.822.322.483.583.680 BABYBONK |
| 3194 |  Pencils Protocol DAPP | US$0,001062 | -62,72% | -71,73% | US$59.890 | US$23.873,28 | 56.416.668 DAPP |
| 3195 |  BOSS FIGHTERS BFTOKEN | US$0,0005518 | -2,78% | -11,49% | US$58.956 | US$18.038,52 | 106.839.139 BFTOKEN |
| 3196 |  Petals PTS | US$0,000004170 | -10,68% | -1,23% | US$58.953 | US$10.121,13 | 14.125.000.000 PTS |
| 3197 |  Kobushi KOBUSHI | US$0,0000001400 | 2,59% | -26,58% | US$58.925 | US$47.656,23 | 420.690.000.000 KOBUSHI |
| 3198 |  PolkaBridge PBR | US$0,0007769 | -9,15% | -13,78% | US$58.197 | - | 74.910.766 PBR |
| 3199 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3200 |  VIXCO VIX | US$0,00006403 | 0,01% | -0,01% | US$56.835 | - | 887.690.380 VIX |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.