Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Standard STND | US$0,001058 | -7,44% | -50,11% | US$90.540 | US$16.735,26 | 85.574.950 STND |
| 3102 |  HanChain HAN | US$0,001081 | 1,31% | -1,55% | US$90.615 | US$856.053 | 83.821.503 HAN |
| 3103 |  HODL Coin HODL | US$0,00009007 | 7,21% | 39,14% | US$90.068 | US$21.483,76 | 999.978.459 HODL |
| 3104 |  Mozaic MOZ | US$0,0005961 | 0,95% | 14,77% | US$89.624 | - | 150.354.755 MOZ |
| 3105 |  Hedget HGET | US$0,05103 | -1,97% | -4,63% | US$89.372 | US$50.813,82 | 1.751.448 HGET |
| 3106 |  BABYTRUMP BABYTRUMP | US$0,002450 | 5,88% | -2,57% | US$88.389 | - | 36.080.445 BABYTRUMP |
| 3107 |  Based Shiba Inu BSHIB | US$0,000009770 | 5,99% | -14,10% | US$88.304 | - | 9.041.391.107 BSHIB |
| 3108 |  CATAMOTO CATA | US$0,000004550 | 5,35% | 128,89% | US$88.102 | US$5.036,14 | 19.377.666.710 CATA |
| 3109 |  SOLVE SOLVE | US$0,0001253 | -24,35% | -36,04% | US$87.739 | US$64,62 | 700.125.013 SOLVE |
| 3110 |  MetaQ METAQ | US$0,03391 | -0,19% | 14,42% | US$87.419 | US$739,23 | 2.577.783 METAQ |
| 3111 |  LEGION LEGION | US$0,0003210 | -4,34% | 22,31% | US$87.463 | US$19.464,76 | 272.435.857 LEGION |
| 3112 |  Nvidia Inu NINU | US$0,00001217 | 0,00% | -8,91% | US$87.264 | - | 7.169.798.421 NINU |
| 3113 |  Alanyaspor Fan Token ALA | US$0,04579 | -1,40% | -3,24% | US$86.986 | US$46.307,91 | 1.899.849 ALA |
| 3114 |  HoDooi.com HOD | US$0,0001760 | 2,92% | 10,22% | US$86.580 | US$17.272,14 | 491.857.217 HOD |
| 3115 |  sunpepe SUNPEPE | US$0,00008643 | -0,38% | -7,22% | US$86.434 | - | 1.000.000.000 SUNPEPE |
| 3116 |  WorkQuest Token WQT | US$0,00001501 | 0,02% | -6,17% | US$86.379 | US$4.398,31 | 5.755.555.558 WQT |
| 3117 |  MAGA VP MVP | US$0,002027 | 0,00% | -4,43% | US$84.161 | - | 41.520.023 MVP |
| 3118 |  Meta Apes PEEL | US$0,0005484 | -4,85% | -35,91% | US$84.125 | US$34,14 | 153.410.748 PEEL |
| 3119 |  Flavia Is Online FLAVIA | US$0,00008389 | 4,18% | -7,27% | US$83.888 | - | 999.999.631 FLAVIA |
| 3120 |  Throne THN | US$0,0002143 | 0,90% | -4,46% | US$83.733 | US$19.087,21 | 390.752.313 THN |
| 3121 |  Spellfire SPELLFIRE | US$0,0001305 | 3,19% | 2,30% | US$83.522 | US$24.667,73 | 640.000.000 SPELLFIRE |
| 3122 |  AgeOfGods AOG | US$0,0008011 | 0,24% | 0,46% | US$82.895 | US$27.924,18 | 103.474.429 AOG |
| 3123 |  İstanbul Başakşehir Fan Token IBFK | US$0,05924 | -2,74% | -6,60% | US$82.779 | US$26.938,65 | 1.397.326 IBFK |
| 3124 |  Defina Finance FINA | US$0,0008428 | 0,77% | 0,06% | US$82.347 | US$442,89 | 97.712.962 FINA |
| 3125 |  Nerve Finance NRV | US$0,001775 | 2,51% | -13,70% | US$82.060 | US$18.457,40 | 46.237.771 NRV |
| 3126 |  Digimon DIGIMON | US$0,00008197 | 4,53% | 1,22% | US$81.965 | US$731,85 | 999.899.579 DIGIMON |
| 3127 |  Cantina Royale CRT | US$0,0003378 | -1,29% | -0,65% | US$82.155 | US$101,84 | 243.183.445 CRT |
| 3128 |  AMC AMC | - | -0,18% | -8,96% | US$81.907 | - | 33.857.107.030.262 AMC |
| 3129 |  Unido EP UDO | US$0,0008004 | 0,02% | -0,04% | US$80.889 | US$6.775,55 | 101.057.665 UDO |
| 3130 |  Eggdog EGG | US$0,00008521 | -0,06% | -8,36% | US$80.556 | - | 945.334.730 EGG |
| 3131 |  ASPO World ASPO | US$0,001002 | 1,75% | 1,08% | US$80.073 | - | 79.936.866 ASPO |
| 3132 |  Doug The Duck DOUG | US$0,00008001 | -1,44% | -16,54% | US$80.004 | - | 999.960.911 DOUG |
| 3133 |  Peanut PEANUT | US$0,0000002000 | 2,93% | -1,37% | US$79.968 | - | 409.456.941.721 PEANUT |
| 3134 |  DOJO Protocol DOAI | US$0,00009475 | -1,59% | -4,49% | US$79.168 | US$18.650,47 | 835.563.720 DOAI |
| 3135 |  Eat, Trade, Fart ETF | US$0,00007917 | 1,58% | 1,13% | US$79.164 | - | 999.977.119 ETF |
| 3136 |  MetalCore MCG | US$0,0001966 | 0,13% | -1,97% | US$79.005 | - | 401.779.236 MCG |
| 3137 |  Artisse CATHEON | US$0,00008117 | -28,98% | -29,88% | US$78.618 | US$23.880,06 | 968.534.281 CATHEON |
| 3138 |  Soarchain SOAR | US$0,0007663 | -4,58% | -15,52% | US$77.134 | - | 100.663.917 SOAR |
| 3139 |  Viberate VIB | US$0,0003878 | -14,45% | -6,82% | US$77.551 | - | 199.995.000 VIB |
| 3140 |  Alliance Fan Token ALL | US$0,02515 | -60,24% | -60,30% | US$77.348 | - | 3.076.011 ALL |
| 3141 |  IguVerse IGU | US$0,001370 | 11,66% | 25,08% | US$78.359 | US$17.451,55 | 57.189.082 IGU |
| 3142 |  LanLan Cat LANLAN | US$0,000008680 | 0,68% | 3,76% | US$77.129 | - | 8.888.888.888 LANLAN |
| 3143 |  CryptoBlades SKILL | US$0,1017 | 4,06% | 1,52% | US$76.891 | US$0,5000 | 755.798 SKILL |
| 3144 |  FOMO BULL CLUB FOMO | US$0,000002300 | -7,79% | -8,07% | US$76.819 | US$3.036,92 | 33.463.524.580 FOMO |
| 3145 |  DOGEai DOGEAI | US$0,0001032 | 3,06% | -2,76% | US$77.361 | US$102.456 | 750.000.000 DOGEAI |
| 3146 |  REV3AL REV3L | US$0,0002088 | 0,55% | -6,71% | US$76.403 | - | 365.950.750 REV3L |
| 3147 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007597 | 2,91% | 6,44% | US$75.970 | - | 1.000.000.000 TDS |
| 3148 |  SPECIEX SPEX | US$0,0005073 | -0,31% | -2,14% | US$76.093 | US$34.140,33 | 150.000.000 SPEX |
| 3149 |  UNIX Corp UNIX | US$0,0002705 | 3,37% | 2,52% | US$75.077 | - | 277.572.888 UNIX |
| 3150 |  BananaGuy BANANAGUY | US$0,0000001800 | -0,41% | 14,88% | US$74.786 | US$5.376,05 | 420.678.141.864 BANANAGUY |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.